(广东 688686.sh) | 68.31 | 4.16 | 0.51% (0.51%) | 上市时间2020-12-31股价104.05元涨跌幅-0.90%成交金额1.94亿元换手率1.52%市值127.19亿元A股市值127.19亿元流通市值127.19亿元自由流通市值35.41亿元总股东人数7,868.00人均自由流通市值45.00万元总股本1.22亿流通A股1.22亿上市至今年化投资收益率-6.16%陆股通持股占流通A股比例2.83% (3.11亿元2026-03-31) 融资融券余额占流通A股市值比例3.06% (融资余额3.89亿元融券余额86.36万元2026-04-24) 质押股数与前十大股东持股之比0%实际控制人类型卢治临;卢盛林 (自然人) 2026 一季报 公告日期2026-04-29 | |||
| 所属三级行业仪器仪表 (申万) | 市盈率 | 91.26 | 市净率 | 5.72 | 股息率 | 0.66% (0.35%) | 申万:机械设备仪器仪表仪器仪表申万2021版:机械设备自动化设备其他自动化设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
奥普特(688686) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:68.31
- 57.93%
- 83.23
- 59.88
- 44.13
- 最大值:108.32
- 平均值:64.11
- 最小值:31.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 104.05元 | 68.31 | 57.93% | 44.13 | 59.88 | 83.23 |
| 2026-04-23 | 105.00元 | 68.94 | 58.48% | 44.13 | 59.60 | 83.23 |
| 2026-04-22 | 109.16元 | 71.67 | 60.64% | 44.13 | 59.43 | 83.23 |
| 2026-04-21 | 109.17元 | 71.68 | 60.72% | 44.13 | 59.41 | 83.23 |
| 2026-04-20 | 107.92元 | 70.86 | 60.30% | 44.13 | 59.35 | 83.23 |
| 2026-04-17 | 108.89元 | 71.49 | 60.83% | 44.13 | 59.41 | 83.23 |
| 2026-04-16 | 104.31元 | 68.48 | 58.90% | 44.13 | 59.41 | 83.23 |
| 2026-04-15 | 103.22元 | 67.77 | 58.56% | 44.13 | 59.38 | 83.23 |
| 2026-04-14 | 105.65元 | 69.36 | 59.47% | 44.13 | 59.35 | 83.23 |
| 2026-04-13 | 107.66元 | 70.68 | 60.17% | 44.13 | 59.35 | 83.23 |
| 2026-04-10 | 101.73元 | 66.79 | 58.07% | 44.13 | 59.41 | 83.23 |
| 2026-04-09 | 94.26元 | 61.89 | 52.41% | 44.13 | 59.41 | 83.23 |
| 2026-04-08 | 95.41元 | 62.64 | 53.31% | 44.13 | 59.38 | 83.23 |
| 2026-04-07 | 89.18元 | 58.55 | 48.27% | 44.13 | 59.35 | 83.23 |
| 2026-04-03 | 89.99元 | 59.08 | 49.66% | 44.13 | 59.25 | 83.23 |
| 2026-04-02 | 91.76元 | 59.99 | 50.62% | 44.13 | 59.25 | 83.23 |
| 2026-04-01 | 92.32元 | 60.36 | 51.10% | 44.13 | 59.18 | 83.23 |
| 2026-03-31 | 90.00元 | 58.84 | 49.10% | 44.13 | 59.16 | 83.23 |
| 2026-03-30 | 89.68元 | 58.63 | 48.82% | 44.13 | 59.16 | 83.23 |
| 2026-03-27 | 89.98元 | 58.83 | 49.24% | 44.13 | 59.07 | 83.23 |
| 2026-03-26 | 89.15元 | 58.28 | 48.69% | 44.13 | 59.07 | 83.23 |
| 2026-03-25 | 90.11元 | 58.91 | 49.59% | 44.13 | 59.15 | 83.23 |
| 2026-03-24 | 88.31元 | 57.74 | 47.99% | 44.13 | 59.16 | 83.23 |
| 2026-03-23 | 86.71元 | 56.69 | 46.89% | 44.13 | 59.16 | 83.23 |