(广东 688686.sh) | 98.64 | 6.19 | 0.34% (0.34%) | 上市时间2020-12-31股价155.10元涨跌幅-8.33%成交金额4.96亿元换手率2.56%市值189.59亿元A股市值189.59亿元流通市值189.59亿元自由流通市值52.78亿元总股东人数7,868.00人均自由流通市值67.08万元总股本1.22亿流通A股1.22亿上市至今年化投资收益率1.20%陆股通持股占流通A股比例2.83% (3.11亿元2026-03-31) 融资融券余额占流通A股市值比例1.87% (融资余额3.53亿元融券余额216.04万元2026-07-06) 质押股数与前十大股东持股之比0%实际控制人类型卢治临;卢盛林 (自然人) 2026 中报 公告日期2026-08-20 | |||
| 所属三级行业仪器仪表 (申万) | 市盈率 | 104.97 | 市净率 | 6.66 | 股息率 | 0.44% (0.60%) | 申万:机械设备仪器仪表仪器仪表申万2021版:机械设备自动化设备其他自动化设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
奥普特(688686) - 历史市盈率及分位点走势图
最后更新于：2026-07-06
市盈率
- 当前值:98.64
- 92.82%
- 86.30
- 66.70
- 44.13
- 最大值:108.32
- 平均值:66.14
- 最小值:31.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-06 | 155.10元 | 98.64 | 92.82% | 44.13 | 66.70 | 86.30 |
| 2026-07-03 | 169.19元 | 107.60 | 99.45% | 44.13 | 66.65 | 86.14 |
| 2026-07-02 | 165.00元 | 104.94 | 98.35% | 44.13 | 66.63 | 86.04 |
| 2026-07-01 | 170.12元 | 108.19 | 99.86% | 44.13 | 66.57 | 85.77 |
| 2026-06-30 | 168.39元 | 107.09 | 99.45% | 44.13 | 66.51 | 85.69 |
| 2026-06-29 | 162.89元 | 103.60 | 97.79% | 44.13 | 66.23 | 85.58 |
| 2026-06-26 | 154.20元 | 98.07 | 92.84% | 44.13 | 65.56 | 85.48 |
| 2026-06-25 | 154.74元 | 98.41 | 93.39% | 44.13 | 65.52 | 85.43 |
| 2026-06-24 | 153.52元 | 97.64 | 92.55% | 44.13 | 65.51 | 85.31 |
| 2026-06-23 | 153.93元 | 97.90 | 92.82% | 44.13 | 65.50 | 85.27 |
| 2026-06-22 | 153.03元 | 97.33 | 92.39% | 44.13 | 65.45 | 85.26 |
| 2026-06-18 | 158.68元 | 100.92 | 95.59% | 44.13 | 65.10 | 85.14 |
| 2026-06-17 | 157.49元 | 100.16 | 94.89% | 44.13 | 64.82 | 85.05 |
| 2026-06-16 | 149.77元 | 95.25 | 90.59% | 44.13 | 64.79 | 85.04 |
| 2026-06-15 | 139.20元 | 88.53 | 84.51% | 44.13 | 64.67 | 84.97 |
| 2026-06-12 | 124.50元 | 79.18 | 70.34% | 44.13 | 64.23 | 84.78 |
| 2026-06-11 | 124.12元 | 78.94 | 69.79% | 44.13 | 63.94 | 84.78 |
| 2026-06-10 | 128.00元 | 81.41 | 74.86% | 44.13 | 63.90 | 84.78 |
| 2026-06-09 | 133.00元 | 84.59 | 79.39% | 44.13 | 63.78 | 84.78 |
| 2026-06-08 | 134.07元 | 85.27 | 80.77% | 44.13 | 63.64 | 84.78 |
| 2026-06-05 | 137.96元 | 87.74 | 84.00% | 44.13 | 63.47 | 84.77 |
| 2026-06-04 | 136.62元 | 86.89 | 83.17% | 44.13 | 63.27 | 84.74 |
| 2026-06-03 | 141.08元 | 89.73 | 85.50% | 44.13 | 63.13 | 84.66 |
| 2026-06-02 | 138.66元 | 88.19 | 84.23% | 44.13 | 63.11 | 84.54 |