(北京 688658.sh) | -20.58 | 1.72 | 0% | 上市时间2020-12-24股价12.280元涨跌幅1.32%成交金额2.44亿元换手率4.27%总市值55.26亿元A股市值55.26亿元流通市值55.26亿元自由流通市值36.59亿元总股东人数1.56万人均自由流通市值23.51万元总股本4.50亿流通A股4.50亿 陆股通持股占流通A股比例1.73% (1.09亿元2026-09-30) 融资融券余额占流通A股市值比例5.14% (融资余额2.82亿元融券余额174.43万元2026-10-16) 质押股数与前十大股东持股之比0%上市至今年化投资收益率-12.36%实际控制人类型于伟仕;马桂英;于飞;于鹏飞 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业化学制剂 (申万) | 市盈率 | 56.09 | 市净率 | 3.82 | 股息率 | 0.89% | 申万:医药生物化学制药化学制剂申万2021版:医药生物化学制药化学制剂国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
悦康药业(688658) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
市盈率
- 当前值:-20.58
- 99.86%
- -36.46
- 107.41
- 46.32
- 最大值:3,005.27 (-20.32)
- 平均值:51.18
- 最小值:18.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.28元 | -20.58 | 99.86% | 46.32 | 107.41 | -36.46 |
| 2026-10-15 | 12.12元 | -20.32 | 100.00% | 46.32 | 106.81 | -36.62 |
| 2026-10-14 | 12.43元 | -20.84 | 99.86% | 46.32 | 106.71 | -36.84 |
| 2026-10-13 | 12.86元 | -21.56 | 98.90% | 46.32 | 106.62 | -36.99 |
| 2026-10-12 | 13.04元 | -21.86 | 98.48% | 46.28 | 105.73 | -38.36 |
| 2026-10-09 | 13.38元 | -22.43 | 97.11% | 46.19 | 104.42 | -38.76 |
| 2026-10-08 | 13.18元 | -22.09 | 98.07% | 46.10 | 103.86 | -39.31 |
| 2026-09-30 | 14.04元 | -23.53 | 94.62% | 46.10 | 103.30 | -39.33 |
| 2026-09-29 | 12.97元 | -21.74 | 98.90% | 46.10 | 102.74 | -39.48 |
| 2026-09-28 | 13.03元 | -21.84 | 98.76% | 46.10 | 101.36 | -39.54 |
| 2026-09-24 | 13.17元 | -22.08 | 98.48% | 45.87 | 90.31 | -39.58 |
| 2026-09-23 | 13.80元 | -23.13 | 95.86% | 45.87 | 90.12 | -39.60 |
| 2026-09-22 | 13.84元 | -23.20 | 95.72% | 45.87 | 89.93 | -39.68 |
| 2026-09-21 | 13.41元 | -22.48 | 97.38% | 45.84 | 89.46 | -39.71 |
| 2026-09-18 | 12.84元 | -21.52 | 99.04% | 45.76 | 89.18 | -39.79 |
| 2026-09-17 | 12.57元 | -21.07 | 99.45% | 45.63 | 89.14 | -39.96 |
| 2026-09-16 | 12.52元 | -20.99 | 99.72% | 45.63 | 88.86 | -39.99 |
| 2026-09-15 | 12.54元 | -21.02 | 99.72% | 45.63 | 88.58 | -40.39 |
| 2026-09-14 | 12.76元 | -21.39 | 99.59% | 45.54 | 88.44 | -40.41 |
| 2026-09-11 | 12.32元 | -20.65 | 100.00% | 45.42 | 87.50 | -40.50 |
| 2026-09-10 | 12.72元 | -21.32 | 99.86% | 45.39 | 87.36 | -40.56 |
| 2026-09-09 | 13.01元 | -21.81 | 99.86% | 45.39 | 87.27 | -40.68 |
| 2026-09-08 | 13.43元 | -22.51 | 98.48% | 45.39 | 87.17 | -40.77 |
| 2026-09-07 | 13.27元 | -22.24 | 99.03% | 45.36 | 86.15 | -40.81 |