(北京 688658.sh) | -20.87 | 1.57 | 0% | 上市时间2020-12-24股价11.42元涨跌幅-7.61%成交金额1.83亿元换手率3.44%市值51.39亿元A股市值51.39亿元流通市值51.39亿元自由流通市值33.83亿元总股东人数1.48万人均自由流通市值22.92万元总股本4.50亿流通A股4.50亿上市至今年化投资收益率-13.96%陆股通持股占流通A股比例0.93% (5,403.47万元2026-06-30) 融资融券余额占流通A股市值比例5.33% (融资余额2.95亿元融券余额146.54万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型于伟仕;马桂英;于飞;于鹏飞 (自然人) 2026 中报 公告日期2026-08-21 | |||
| 所属三级行业化学制剂 (申万) | 市盈率 | 62.01 | 市净率 | 4.19 | 股息率 | 0.71% | 申万:医药生物化学制药化学制剂申万2021版:医药生物化学制药化学制剂国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
悦康药业(688658) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-20.87
- 100.00%
- -46.16
- 63.39
- 40.77
- 最大值:3,005.27 (-20.87)
- 平均值:47.22
- 最小值:17.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.42元 | -20.87 | 100.00% | 40.77 | 63.39 | -46.16 |
| 2026-07-23 | 12.36元 | -22.59 | 100.00% | 40.72 | 63.33 | -46.16 |
| 2026-07-22 | 12.72元 | -23.25 | 99.72% | 40.72 | 63.33 | -46.46 |
| 2026-07-21 | 12.67元 | -23.16 | 99.86% | 40.72 | 63.33 | -46.66 |
| 2026-07-20 | 12.92元 | -23.61 | 99.59% | 40.59 | 63.00 | -46.70 |
| 2026-07-17 | 12.83元 | -23.45 | 99.86% | 40.26 | 62.50 | -46.77 |
| 2026-07-16 | 14.50元 | -26.50 | 96.42% | 40.17 | 62.50 | -47.02 |
| 2026-07-15 | 14.39元 | -26.30 | 96.55% | 40.17 | 62.47 | -47.06 |
| 2026-07-14 | 13.58元 | -24.82 | 97.93% | 40.17 | 62.45 | -47.23 |
| 2026-07-13 | 13.53元 | -24.73 | 98.20% | 40.12 | 62.26 | -47.48 |
| 2026-07-10 | 13.95元 | -25.49 | 97.11% | 39.59 | 62.16 | -47.60 |
| 2026-07-09 | 13.53元 | -24.73 | 98.35% | 39.40 | 62.14 | -47.71 |
| 2026-07-08 | 13.58元 | -24.82 | 98.34% | 39.40 | 62.11 | -47.73 |
| 2026-07-07 | 13.74元 | -25.11 | 97.65% | 39.40 | 62.08 | -47.89 |
| 2026-07-06 | 14.57元 | -26.63 | 97.38% | 39.38 | 61.84 | -48.08 |
| 2026-07-03 | 15.10元 | -27.60 | 97.38% | 39.27 | 61.58 | -48.95 |
| 2026-07-02 | 14.08元 | -25.73 | 97.52% | 39.21 | 60.31 | -50.27 |
| 2026-07-01 | 13.92元 | -25.44 | 97.66% | 39.21 | 60.28 | -51.62 |
| 2026-06-30 | 12.86元 | -23.50 | 99.86% | 39.21 | 60.24 | -51.64 |
| 2026-06-29 | 13.01元 | -23.78 | 99.86% | 38.27 | 59.68 | -51.64 |
| 2026-06-26 | 12.37元 | -22.61 | 100.00% | 38.16 | 59.59 | -51.70 |
| 2026-06-25 | 13.13元 | -24.00 | 99.86% | 37.89 | 59.58 | -51.73 |
| 2026-06-24 | 13.32元 | -24.34 | 99.45% | 37.89 | 59.51 | -52.12 |
| 2026-06-23 | 13.70元 | -25.04 | 98.62% | 37.89 | 59.44 | -52.20 |