ST逸飞 沪股通 融押最新大宗交易 (2025-08-07) 解禁 (2026-07-28) 戴帽日期 (2025-05-06) 官网 (湖北 688646.sh) | -87.77 | 2.32 | 0% | 上市时间2023-07-28股价36.15元涨跌幅0.61%成交金额2,546.48万元换手率1.22%市值34.40亿元A股市值34.40亿元流通市值20.81亿元自由流通市值20.81亿元总股东人数5,146.00人均自由流通市值40.44万元总股本9,516.26万流通A股5,757.27万上市至今年化投资收益率-15.87%质押股数与前十大股东持股之比0%实际控制人类型吴轩 (自然人) 2025 年报 公告日期2026-04-18 | |||
| 所属三级行业其他电子 (申万) | 市盈率 | 86.36 | 市净率 | 5.09 | 股息率 | 0.46% | 申万:电子其他电子其他电子申万2021版:机械设备自动化设备激光设备国证:工业工业品专用设备 |
| 备注 (1): | 双击编辑备注 |
ST逸飞(688646) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
市盈率
- 当前值:-87.77
- 95.27%
- 156.16
- 34.46
- 26.96
- 最大值:1,506.19 (-79.07)
- 平均值:31.24
- 最小值:20.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 36.15元 | -87.77 | 95.27% | 26.96 | 34.46 | 156.16 |
| 2026-01-07 | 35.93元 | -87.23 | 96.79% | 26.96 | 34.45 | 156.05 |
| 2026-01-06 | 35.44元 | -86.04 | 98.64% | 26.96 | 34.44 | 155.45 |
| 2026-01-05 | 35.87元 | -87.09 | 97.45% | 26.96 | 34.43 | 155.29 |
| 2025-12-31 | 35.69元 | -86.65 | 98.30% | 26.96 | 34.42 | 155.13 |
| 2025-12-30 | 35.63元 | -86.50 | 98.64% | 26.95 | 34.42 | 155.13 |
| 2025-12-29 | 35.78元 | -86.87 | 98.12% | 26.95 | 34.42 | 155.07 |
| 2025-12-26 | 36.45元 | -88.49 | 95.90% | 26.95 | 34.40 | 155.02 |
| 2025-12-25 | 36.55元 | -88.74 | 95.72% | 26.95 | 34.37 | 154.86 |
| 2025-12-24 | 36.93元 | -89.66 | 95.37% | 26.95 | 34.34 | 154.86 |
| 2025-12-23 | 36.00元 | -87.40 | 97.08% | 26.94 | 34.32 | 154.86 |
| 2025-12-22 | 35.95元 | -87.28 | 97.59% | 26.94 | 34.32 | 154.69 |
| 2025-12-19 | 35.80元 | -86.92 | 98.10% | 26.94 | 34.32 | 154.59 |
| 2025-12-18 | 35.77元 | -86.84 | 98.27% | 26.94 | 34.31 | 154.48 |
| 2025-12-17 | 36.15元 | -87.77 | 97.06% | 26.94 | 34.30 | 154.37 |
| 2025-12-16 | 36.10元 | -87.64 | 97.23% | 26.92 | 34.29 | 154.37 |
| 2025-12-15 | 35.96元 | -87.30 | 97.92% | 26.92 | 34.27 | 153.83 |
| 2025-12-12 | 36.17元 | -87.81 | 97.39% | 26.92 | 34.24 | 152.96 |
| 2025-12-11 | 36.70元 | -89.10 | 97.04% | 26.92 | 34.20 | 148.19 |
| 2025-12-10 | 37.25元 | -90.44 | 95.81% | 26.92 | 34.20 | 147.65 |
| 2025-12-09 | 37.14元 | -90.17 | 96.15% | 26.87 | 34.20 | 147.65 |
| 2025-12-08 | 37.03元 | -89.90 | 96.67% | 26.87 | 34.20 | 146.95 |
| 2025-12-05 | 36.00元 | -87.40 | 97.89% | 26.87 | 34.19 | 146.24 |
| 2025-12-04 | 35.14元 | -85.31 | 99.30% | 26.87 | 34.18 | 146.19 |