阳光诺和 沪股通 融押最新大宗交易 (2025-10-09) 官网 (北京 688621.sh) | 63.62 | 7.28 | 0.21% | 上市时间2021-06-21股价75.55元涨跌幅-2.54%成交金额2.40亿元换手率2.84%市值84.62亿元A股市值84.62亿元流通市值84.62亿元自由流通市值61.27亿元总股东人数9,204.00人均自由流通市值66.57万元总股本1.12亿流通A股1.12亿上市至今年化投资收益率-2.15%陆股通持股占流通A股比例0.24% (1,667.09万元2025-12-31) 融资融券余额占流通A股市值比例7.76% (融资余额6.74亿元融券余额27.91万元2026-01-14) 质押股数与前十大股东持股之比11.08% (4.34亿元2026-01-09) 实际控制人类型利虔 (自然人) 2025 年报 公告日期2026-04-27 | |||
| 所属三级行业医疗服务 (申万) | 市盈率 | 42.83 | 市净率 | 4.10 | 股息率 | 1.03% | 申万:医药生物医疗服务医疗服务申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
阳光诺和(688621) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
市盈率
- 当前值:63.62
- 98.47%
- 50.06
- 37.38
- 22.45
- 最大值:68.76
- 平均值:36.97
- 最小值:15.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 75.55元 | 63.62 | 98.47% | 22.45 | 37.38 | 50.06 |
| 2026-01-14 | 77.52元 | 65.28 | 98.88% | 22.45 | 37.37 | 49.79 |
| 2026-01-13 | 75.70元 | 63.74 | 98.74% | 22.45 | 37.34 | 49.74 |
| 2026-01-12 | 78.30元 | 65.93 | 99.30% | 22.45 | 37.34 | 49.74 |
| 2026-01-09 | 77.67元 | 65.40 | 99.16% | 22.45 | 37.38 | 50.06 |
| 2026-01-08 | 72.68元 | 61.20 | 99.02% | 22.45 | 37.38 | 50.06 |
| 2026-01-07 | 72.10元 | 60.71 | 98.88% | 22.45 | 37.37 | 49.79 |
| 2026-01-06 | 66.90元 | 56.33 | 89.93% | 22.45 | 37.34 | 49.74 |
| 2026-01-05 | 65.75元 | 55.37 | 86.57% | 22.45 | 37.34 | 49.74 |
| 2025-12-31 | 62.15元 | 52.33 | 81.73% | 22.45 | 37.38 | 50.06 |
| 2025-12-30 | 64.18元 | 54.04 | 83.80% | 22.45 | 37.37 | 49.79 |
| 2025-12-29 | 63.42元 | 53.40 | 82.82% | 22.45 | 37.37 | 49.79 |
| 2025-12-26 | 66.17元 | 55.72 | 87.74% | 22.45 | 37.40 | 50.06 |
| 2025-12-25 | 68.01元 | 57.27 | 91.78% | 22.45 | 37.40 | 50.06 |
| 2025-12-24 | 68.90元 | 58.02 | 94.42% | 22.45 | 37.38 | 50.06 |
| 2025-12-23 | 68.52元 | 57.70 | 93.44% | 22.45 | 37.37 | 49.79 |
| 2025-12-22 | 68.09元 | 57.34 | 92.60% | 22.45 | 37.37 | 49.74 |
| 2025-12-19 | 69.03元 | 58.13 | 94.99% | 22.45 | 37.40 | 49.65 |
| 2025-12-18 | 64.52元 | 54.33 | 85.24% | 22.45 | 37.40 | 49.53 |
| 2025-12-17 | 67.28元 | 56.65 | 90.93% | 22.45 | 37.38 | 49.53 |
| 2025-12-16 | 66.62元 | 56.10 | 90.08% | 22.45 | 37.37 | 49.52 |
| 2025-12-15 | 68.77元 | 57.91 | 94.55% | 22.45 | 37.37 | 49.52 |
| 2025-12-12 | 72.16元 | 60.76 | 99.03% | 22.45 | 37.40 | 49.53 |
| 2025-12-11 | 69.51元 | 58.53 | 96.10% | 22.45 | 37.40 | 49.53 |