杭州柯林 沪股通 融押最新大宗交易 (2025-12-05) 官网 (浙江 688611.sh) | 217.43 | 10.31 | 0.24% (0.24%) | 上市时间2021-04-12股价58.41元涨跌幅6.32%成交金额1.13亿元换手率1.29%市值89.59亿元A股市值89.59亿元流通市值89.59亿元自由流通市值41.23亿元总股东人数4,569.00人均自由流通市值90.24万元总股本1.53亿流通A股1.53亿上市至今年化投资收益率25.43%陆股通持股占流通A股比例0.07% (545.55万元2026-03-31) 融资融券余额占流通A股市值比例6.78% (融资余额5.71亿元融券余额29.09万元2026-04-15) 质押股数与前十大股东持股之比0%实际控制人类型谢东 (自然人) 2026 一季报 公告日期2026-04-302025 年报 公告日期2026-04-222025 年报 业绩预亏2025 年报 业绩快报 | |||
| 所属三级行业电网自动化 (申万) | 市盈率 | 40.22 | 市净率 | 4.23 | 股息率 | 1.52% (1.48%) | 申万:电气设备电气自动化设备电网自动化申万2021版:电力设备电网设备电网自动化设备国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
杭州柯林(688611) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:217.43
- 95.03%
- 100.96
- 66.21
- 50.19
- 最大值:245.31
- 平均值:67.18
- 最小值:27.02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 58.41元 | 217.43 | 95.03% | 50.19 | 66.21 | 100.96 |
| 2026-04-15 | 54.94元 | 204.51 | 93.65% | 50.19 | 66.19 | 100.29 |
| 2026-04-14 | 53.80元 | 200.27 | 93.50% | 50.19 | 66.18 | 100.28 |
| 2026-04-13 | 51.40元 | 191.33 | 91.98% | 50.16 | 66.14 | 100.18 |
| 2026-04-10 | 52.41元 | 195.09 | 92.55% | 50.13 | 65.74 | 99.89 |
| 2026-04-09 | 50.91元 | 189.51 | 91.86% | 50.13 | 65.73 | 99.63 |
| 2026-04-08 | 53.75元 | 200.08 | 93.51% | 50.13 | 65.73 | 99.47 |
| 2026-04-07 | 49.88元 | 185.68 | 90.73% | 50.13 | 65.71 | 99.44 |
| 2026-04-03 | 50.36元 | 187.46 | 91.31% | 50.09 | 65.61 | 99.44 |
| 2026-04-02 | 50.92元 | 189.55 | 92.14% | 50.03 | 65.54 | 99.30 |
| 2026-04-01 | 51.48元 | 191.63 | 92.40% | 50.03 | 65.51 | 99.08 |
| 2026-03-31 | 51.76元 | 192.68 | 92.53% | 50.03 | 65.50 | 98.59 |
| 2026-03-30 | 52.85元 | 196.73 | 93.08% | 49.96 | 65.48 | 98.58 |
| 2026-03-27 | 53.05元 | 197.48 | 93.24% | 49.90 | 65.45 | 98.40 |
| 2026-03-26 | 52.15元 | 194.13 | 92.97% | 49.85 | 65.39 | 98.38 |
| 2026-03-25 | 53.43元 | 198.89 | 93.51% | 49.85 | 65.35 | 97.85 |
| 2026-03-24 | 52.79元 | 196.51 | 93.36% | 49.85 | 65.30 | 97.61 |
| 2026-03-23 | 49.94元 | 185.90 | 92.25% | 49.83 | 65.21 | 96.47 |
| 2026-03-20 | 54.44元 | 202.65 | 93.66% | 49.54 | 65.10 | 96.32 |
| 2026-03-19 | 58.02元 | 215.98 | 94.90% | 49.53 | 65.05 | 94.89 |
| 2026-03-18 | 56.13元 | 208.94 | 93.92% | 49.53 | 65.02 | 94.17 |
| 2026-03-17 | 56.37元 | 209.84 | 94.05% | 49.53 | 65.00 | 94.10 |
| 2026-03-16 | 57.70元 | 214.79 | 94.88% | 49.42 | 64.96 | 93.91 |
| 2026-03-13 | 60.50元 | 225.21 | 97.38% | 49.28 | 64.88 | 92.99 |