杭州柯林 沪股通 融押最新大宗交易 (2026-07-13) 官网 (浙江 688611.sh) | -791.89 | 9.87 | 0% | 上市时间2021-04-12股价55.52元涨跌幅-3.43%成交金额4,602.55万元换手率0.54%市值85.16亿元A股市值85.16亿元流通市值85.16亿元自由流通市值39.19亿元总股东人数3,448.00人均自由流通市值113.66万元总股本1.53亿流通A股1.53亿上市至今年化投资收益率22.79%陆股通持股占流通A股比例0.35% (3,795.60万元2026-06-30) 融资融券余额占流通A股市值比例6.09% (融资余额5.18亿元融券余额27.73万元2026-07-24) 质押股数与前十大股东持股之比0%实际控制人类型谢东 (自然人) 2026 中报 公告日期2026-08-29 | |||
| 所属三级行业电网自动化 (申万) | 市盈率 | 30.33 | 市净率 | 3.51 | 股息率 | 1.88% | 申万:电气设备电气自动化设备电网自动化申万2021版:电力设备电网设备电网自动化设备国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
杭州柯林(688611) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-791.89
- 99.72%
- 183.18
- 69.79
- 51.01
- 最大值:245.31 (-784.48)
- 平均值:80.89
- 最小值:27.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 55.52元 | -791.89 | 99.72% | 51.01 | 69.79 | 183.18 |
| 2026-07-23 | 57.49元 | -819.99 | 99.59% | 51.01 | 69.76 | 182.85 |
| 2026-07-22 | 57.11元 | -814.57 | 99.72% | 51.01 | 69.74 | 182.77 |
| 2026-07-21 | 58.86元 | -839.53 | 99.72% | 51.01 | 69.71 | 182.66 |
| 2026-07-20 | 55.00元 | -784.48 | 100.00% | 51.01 | 69.68 | 182.48 |
| 2026-07-17 | 55.16元 | -786.76 | 100.00% | 51.01 | 69.61 | 182.36 |
| 2026-07-16 | 60.55元 | -863.64 | 100.00% | 51.01 | 69.42 | 182.36 |
| 2026-07-15 | 60.79元 | -867.06 | 100.00% | 51.01 | 69.40 | 180.73 |
| 2026-07-14 | 61.30元 | -874.34 | 100.00% | 51.01 | 69.37 | 179.46 |
| 2026-07-13 | 61.81元 | -881.61 | 100.00% | 51.01 | 69.24 | 179.42 |
| 2026-07-10 | 67.17元 | -958.06 | 99.72% | 51.01 | 69.03 | 178.90 |
| 2026-07-09 | 68.23元 | -973.18 | 99.31% | 51.01 | 69.02 | 178.08 |
| 2026-07-08 | 66.57元 | -949.50 | 99.86% | 51.01 | 68.98 | 177.75 |
| 2026-07-07 | 67.83元 | -967.47 | 99.72% | 51.01 | 68.94 | 176.33 |
| 2026-07-06 | 72.98元 | -1,040.93 | 97.93% | 51.01 | 68.92 | 175.85 |
| 2026-07-03 | 75.00元 | -1,069.74 | 96.42% | 51.01 | 68.81 | 175.59 |
| 2026-07-02 | 69.33元 | -988.87 | 99.17% | 51.01 | 68.79 | 175.51 |
| 2026-07-01 | 70.38元 | -1,003.85 | 99.03% | 51.01 | 68.79 | 175.44 |
| 2026-06-30 | 71.45元 | -1,019.11 | 98.90% | 51.01 | 68.79 | 173.54 |
| 2026-06-29 | 68.37元 | -975.18 | 99.59% | 51.01 | 68.75 | 173.43 |
| 2026-06-26 | 70.92元 | -1,011.55 | 99.17% | 51.01 | 68.62 | 171.42 |
| 2026-06-25 | 74.98元 | -1,069.46 | 97.38% | 51.01 | 68.56 | 170.67 |
| 2026-06-24 | 73.15元 | -1,043.35 | 98.34% | 51.01 | 68.56 | 168.44 |
| 2026-06-23 | 70.00元 | -998.43 | 99.31% | 51.01 | 68.56 | 168.11 |