新相微 沪股通 融押解禁 (2026-06-01) 官网 (上海 688593.sh) | 1,457.47 | 11.51 | 0.12% (0.12%) | 上市时间2023-06-01股价38.92元涨跌幅-0.92%成交金额4.87亿元换手率3.91%市值178.85亿元A股市值178.85亿元流通市值125.59亿元自由流通市值94.23亿元总股东人数1.07万人均自由流通市值88.27万元总股本4.60亿流通A股3.23亿上市至今年化投资收益率23.63%陆股通持股占流通A股比例0.84% (8,058.47万元2026-03-31) 融资融券余额占流通A股市值比例4.04% (融资余额5.11亿元融券余额7.86万元2026-05-15) 质押股数与前十大股东持股之比3.08% (3.11亿元2026-05-15) 实际控制人类型Peter Hong Xiao (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 156.89 | 市净率 | 9.84 | 股息率 | 0.12% (0.12%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
新相微(688593) - 历史市盈率及分位点走势图
最后更新于：2026-05-18
市盈率
- 当前值:1,457.47
- 66.62%
- -7,307.75
- 677.28
- 118.76
- 最大值:1,495.67 (-344.22)
- 平均值:422.17
- 最小值:60.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-18 | 38.92元 | 1,457.48 | 66.62% | 118.76 | 677.28 | -7,307.75 |
| 2026-05-15 | 39.28元 | 1,470.96 | 66.86% | 118.76 | 675.80 | -7,307.75 |
| 2026-05-14 | 39.01元 | 1,460.85 | 66.81% | 118.73 | 674.31 | -7,303.86 |
| 2026-05-13 | 38.88元 | 1,455.98 | 66.76% | 118.73 | 673.80 | -7,303.86 |
| 2026-05-12 | 38.86元 | 1,455.23 | 66.71% | 118.73 | 673.28 | -7,303.86 |
| 2026-05-11 | 39.78元 | 1,489.68 | 66.81% | 118.73 | 672.58 | -7,303.86 |
| 2026-05-08 | 37.81元 | 1,415.91 | 66.76% | 118.73 | 671.87 | -7,303.86 |
| 2026-05-07 | 39.94元 | 1,495.67 | 66.86% | 118.00 | 669.78 | -7,253.33 |
| 2026-05-06 | 34.34元 | 1,285.96 | 66.67% | 118.00 | 667.69 | -7,253.33 |
| 2026-04-30 | 32.94元 | 1,233.54 | 66.04% | 118.00 | 667.69 | -7,253.33 |
| 2026-04-29 | 31.08元 | 1,163.88 | 64.70% | 118.00 | 667.69 | -7,253.33 |
| 2026-04-28 | 30.84元 | 1,154.90 | 64.50% | 118.00 | 667.17 | -7,253.33 |
| 2026-04-27 | 34.26元 | 1,282.97 | 66.33% | 116.71 | 666.64 | -7,233.89 |
| 2026-04-24 | 31.27元 | 1,089.70 | 62.52% | 116.71 | 665.77 | -7,233.89 |
| 2026-04-23 | 31.46元 | 1,096.32 | 62.61% | 116.71 | 664.90 | -7,233.89 |
| 2026-04-22 | 31.57元 | 1,100.16 | 62.84% | 116.71 | 663.16 | -7,233.89 |
| 2026-04-21 | 31.73元 | 1,105.73 | 62.94% | 116.71 | 661.42 | -7,233.89 |
| 2026-04-20 | 32.08元 | 1,117.93 | 63.32% | 116.59 | 661.24 | -7,171.70 |
| 2026-04-17 | 31.07元 | 1,082.73 | 62.68% | 116.59 | 661.07 | -7,171.70 |
| 2026-04-16 | 32.35元 | 1,127.34 | 63.65% | 116.59 | 660.20 | -7,171.70 |
| 2026-04-15 | 31.18元 | 1,086.56 | 62.87% | 116.59 | 659.33 | -7,171.70 |
| 2026-04-14 | 32.18元 | 1,121.41 | 63.40% | 116.59 | 658.80 | -7,171.70 |
| 2026-04-13 | 32.45元 | 1,130.82 | 63.64% | 115.20 | 658.28 | -7,128.94 |
| 2026-04-10 | 32.20元 | 1,122.11 | 63.58% | 115.20 | 656.89 | -7,128.94 |