(广东 688589.sh) | 824.69 | 3.72 | 0.41% (0.41%) | 上市时间2020-07-22股价24.30元涨跌幅4.74%成交金额1.31亿元换手率3.76%市值35.31亿元A股市值35.31亿元流通市值35.31亿元自由流通市值27.84亿元总股东人数1.14万人均自由流通市值24.46万元总股本1.45亿流通A股1.45亿上市至今年化投资收益率-11.24%融资融券余额占流通A股市值比例5.60% (融资余额1.97亿元融券余额32.08万元2026-05-22) 质押股数与前十大股东持股之比8.25% (9,865.80万元2026-05-15) 实际控制人类型无 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 164.41 | 市净率 | 10.32 | 股息率 | 0.12% (0.12%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 力合转债债券收盘价:145.87元转股溢价率:43.65% | ||||||
| 备注 (1): | 双击编辑备注 |
力合微(688589) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:824.69
- 99.31%
- 55.59
- 43.07
- 30.33
- 最大值:840.30
- 平均值:42.61
- 最小值:22.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 24.30元 | 824.69 | 99.31% | 30.33 | 43.07 | 55.59 |
| 2026-05-21 | 23.20元 | 787.36 | 98.48% | 30.33 | 43.07 | 55.47 |
| 2026-05-20 | 24.76元 | 840.30 | 100.00% | 30.33 | 43.06 | 55.35 |
| 2026-05-19 | 24.66元 | 836.91 | 100.00% | 30.33 | 43.05 | 55.34 |
| 2026-05-18 | 24.32元 | 825.37 | 99.72% | 30.33 | 43.05 | 55.30 |
| 2026-05-15 | 24.12元 | 818.58 | 99.59% | 30.33 | 43.07 | 55.12 |
| 2026-05-14 | 24.29元 | 824.35 | 99.72% | 30.33 | 43.07 | 55.08 |
| 2026-05-13 | 24.65元 | 836.57 | 100.00% | 30.33 | 43.06 | 55.01 |
| 2026-05-12 | 24.10元 | 817.90 | 99.86% | 30.33 | 43.05 | 54.90 |
| 2026-05-11 | 24.40元 | 828.08 | 100.00% | 30.33 | 43.05 | 54.80 |
| 2026-05-08 | 24.00元 | 814.51 | 100.00% | 30.33 | 43.07 | 54.73 |
| 2026-05-07 | 23.92元 | 811.79 | 100.00% | 30.33 | 43.07 | 54.59 |
| 2026-05-06 | 23.37元 | 793.13 | 100.00% | 30.33 | 43.06 | 54.56 |
| 2026-04-30 | 23.03元 | 781.59 | 100.00% | 30.33 | 43.07 | 54.43 |
| 2026-04-29 | 22.48元 | 762.92 | 99.86% | 30.33 | 43.06 | 54.43 |
| 2026-04-28 | 22.05元 | 748.33 | 99.86% | 30.33 | 43.05 | 54.30 |
| 2026-04-27 | 22.63元 | 768.01 | 100.00% | 30.33 | 43.05 | 54.17 |
| 2026-04-24 | 22.20元 | 156.87 | 98.34% | 30.33 | 43.07 | 54.10 |
| 2026-04-23 | 21.95元 | 155.10 | 98.34% | 30.33 | 43.07 | 54.10 |
| 2026-04-22 | 22.57元 | 159.48 | 98.90% | 30.33 | 43.06 | 54.04 |
| 2026-04-21 | 22.28元 | 157.43 | 98.89% | 30.33 | 43.05 | 54.02 |
| 2026-04-20 | 22.63元 | 159.91 | 99.17% | 30.33 | 43.05 | 54.02 |
| 2026-04-17 | 22.65元 | 160.05 | 99.31% | 30.33 | 43.07 | 54.10 |
| 2026-04-16 | 22.62元 | 159.84 | 99.31% | 30.33 | 43.07 | 54.10 |