航天软件 沪股通 融押最新大宗交易 (2026-01-23) 官网 (北京 688562.sh) | -283.08 | 4.33 | 0% | 上市时间2023-05-24股价18.04元涨跌幅2.15%成交金额6,873.36万元换手率2.23%市值72.16亿元A股市值72.16亿元流通市值31.21亿元自由流通市值31.21亿元总股东人数1.72万人均自由流通市值18.11万元总股本4.00亿流通A股1.73亿上市至今年化投资收益率-12.49%陆股通持股占流通A股比例0.93% (3,093.98万元2026-03-31) 融资融券余额占流通A股市值比例7.51% (融资余额2.34亿元融券余额0元2026-05-22) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -377.97 | 市净率 | 4.25 | 股息率 | 0.34% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
航天软件(688562) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 18.04元 | 4.329 | 53.18% | 3.563 | 4.238 | 5.507 |
| 2026-05-21 | 17.66元 | 4.238 | 50.07% | 3.563 | 4.236 | 5.507 |
| 2026-05-20 | 18.56元 | 4.454 | 59.14% | 3.553 | 4.234 | 5.507 |
| 2026-05-19 | 18.76元 | 4.502 | 60.89% | 3.553 | 4.234 | 5.507 |
| 2026-05-18 | 18.58元 | 4.458 | 59.44% | 3.553 | 4.234 | 5.507 |
| 2026-05-15 | 18.30元 | 4.391 | 56.19% | 3.553 | 4.232 | 5.507 |
| 2026-05-14 | 18.52元 | 4.444 | 58.64% | 3.553 | 4.231 | 5.507 |
| 2026-05-13 | 19.37元 | 4.648 | 66.53% | 3.540 | 4.230 | 5.551 |
| 2026-05-12 | 19.38元 | 4.650 | 66.76% | 3.540 | 4.229 | 5.551 |
| 2026-05-11 | 19.97元 | 4.792 | 68.53% | 3.540 | 4.228 | 5.551 |
| 2026-05-08 | 19.92元 | 4.780 | 68.07% | 3.540 | 4.228 | 5.551 |
| 2026-05-07 | 19.06元 | 4.574 | 64.38% | 3.540 | 4.223 | 5.551 |
| 2026-05-06 | 18.90元 | 4.535 | 62.78% | 3.521 | 4.219 | 5.553 |
| 2026-04-30 | 18.59元 | 4.461 | 60.06% | 3.521 | 4.219 | 5.553 |
| 2026-04-29 | 18.98元 | 4.399 | 57.32% | 3.521 | 4.219 | 5.553 |
| 2026-04-28 | 18.50元 | 4.288 | 52.75% | 3.521 | 4.219 | 5.553 |
| 2026-04-27 | 19.45元 | 4.508 | 61.44% | 3.521 | 4.219 | 5.553 |
| 2026-04-24 | 19.33元 | 4.481 | 60.54% | 3.516 | 4.217 | 5.557 |
| 2026-04-23 | 19.65元 | 4.555 | 63.46% | 3.516 | 4.215 | 5.557 |
| 2026-04-22 | 20.04元 | 4.645 | 66.38% | 3.516 | 4.214 | 5.557 |
| 2026-04-21 | 20.06元 | 4.650 | 66.48% | 3.516 | 4.214 | 5.557 |
| 2026-04-20 | 20.39元 | 4.726 | 67.57% | 3.516 | 4.213 | 5.557 |
| 2026-04-17 | 20.02元 | 4.641 | 66.52% | 3.513 | 4.212 | 5.566 |
| 2026-04-16 | 19.89元 | 4.610 | 65.62% | 3.513 | 4.212 | 5.566 |