(湖北 688545.sh) | 181.80 | 13.59 | 0.27% (0.27%) | 上市时间2025-01-22股价109.88元涨跌幅-2.60%成交金额18.00亿元换手率8.99%市值395.57亿元A股市值395.57亿元流通市值200.26亿元自由流通市值172.79亿元总股东人数1.31万人均自由流通市值131.92万元总股本3.60亿流通A股1.82亿上市至今年化投资收益率159.53%陆股通持股占流通A股比例0.93% (7,698.24万元2026-03-31) 融资融券余额占流通A股市值比例5.37% (融资余额10.75亿元融券余额101.38万元2026-07-06) 质押股数与前十大股东持股之比0%实际控制人类型兴山县人民政府国有资产监督管理局 (国有) 2026 中报 公告日期2026-08-18 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 98.26 | 市净率 | 3.65 | 股息率 | 0.54% (0.58%) | 申万:化工化学制品其他化学制品申万2021版:电子电子化学品电子化学品国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
兴福电子(688545) - 历史市盈率及分位点走势图
最后更新于：2026-07-06
市盈率
- 当前值:181.80
- 96.84%
- 94.19
- 72.48
- 60.93
- 最大值:233.12
- 平均值:77.31
- 最小值:54.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-06 | 109.88元 | 181.80 | 96.84% | 60.93 | 72.48 | 94.19 |
| 2026-07-03 | 112.81元 | 186.65 | 97.41% | 60.92 | 72.44 | 94.19 |
| 2026-07-02 | 125.57元 | 207.76 | 98.84% | 60.92 | 72.40 | 93.69 |
| 2026-07-01 | 140.90元 | 233.12 | 100.00% | 60.92 | 72.36 | 92.27 |
| 2026-06-30 | 133.06元 | 220.15 | 99.71% | 60.92 | 72.32 | 92.27 |
| 2026-06-29 | 134.66元 | 222.80 | 100.00% | 60.92 | 72.30 | 91.80 |
| 2026-06-26 | 118.30元 | 195.73 | 99.71% | 60.82 | 72.28 | 91.80 |
| 2026-06-25 | 125.70元 | 207.97 | 100.00% | 60.82 | 72.14 | 91.75 |
| 2026-06-24 | 110.25元 | 182.41 | 99.12% | 60.82 | 71.99 | 91.56 |
| 2026-06-23 | 104.80元 | 173.39 | 98.23% | 60.82 | 71.90 | 91.26 |
| 2026-06-22 | 113.60元 | 187.95 | 99.41% | 60.82 | 71.81 | 90.95 |
| 2026-06-18 | 109.76元 | 181.60 | 99.41% | 60.59 | 71.81 | 90.95 |
| 2026-06-17 | 114.00元 | 188.62 | 99.70% | 60.59 | 71.81 | 90.90 |
| 2026-06-16 | 109.09元 | 180.49 | 99.70% | 60.59 | 71.67 | 90.82 |
| 2026-06-15 | 115.00元 | 190.27 | 100.00% | 60.59 | 71.53 | 90.65 |
| 2026-06-12 | 108.00元 | 178.69 | 100.00% | 60.59 | 71.49 | 90.45 |
| 2026-06-11 | 104.52元 | 172.93 | 100.00% | 60.50 | 71.44 | 90.45 |
| 2026-06-10 | 87.10元 | 144.11 | 98.19% | 60.50 | 71.40 | 90.17 |
| 2026-06-09 | 82.82元 | 137.03 | 97.58% | 60.50 | 71.36 | 89.75 |
| 2026-06-08 | 80.50元 | 133.19 | 96.66% | 60.50 | 71.35 | 89.70 |
| 2026-06-05 | 86.16元 | 142.55 | 97.87% | 60.50 | 71.33 | 89.64 |
| 2026-06-04 | 89.86元 | 148.68 | 99.08% | 60.36 | 71.15 | 89.64 |
| 2026-06-03 | 78.82元 | 130.41 | 96.93% | 60.36 | 70.97 | 89.63 |
| 2026-06-02 | 75.03元 | 124.14 | 95.38% | 60.36 | 70.94 | 88.84 |