豪森智能 沪股通 融押最新大宗交易 (2026-03-26) 官网 (辽宁 688529.sh) | -3.40 | 3.44 | 0% | 上市时间2020-11-09股价20.25元涨跌幅-1.94%成交金额4,103.96万元换手率1.21%市值34.06亿元A股市值34.06亿元流通市值34.06亿元自由流通市值21.48亿元总股东人数8,400.00人均自由流通市值25.57万元总股本1.68亿流通A股1.68亿上市至今年化投资收益率-20.09%融资融券余额占流通A股市值比例3.69% (融资余额1.25亿元融券余额33.61万元2026-05-26) 质押股数与前十大股东持股之比0%实际控制人类型董德熙;赵方灏;张继周 (自然人) | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 101.20 | 市净率 | 7.32 | 股息率 | 0.33% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
豪森智能(688529) - 历史市盈率及分位点走势图
最后更新于：2026-05-26
市盈率
- 当前值:-3.40
- 98.34%
- -13.08
- -442.02
- 32.65
- 最大值:135.75 (-3.28)
- 平均值:32.78
- 最小值:22.49
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-26 | 20.25元 | -3.40 | 98.34% | 32.65 | -442.02 | -13.08 |
| 2026-05-25 | 20.65元 | -3.46 | 97.79% | 32.65 | -442.74 | -13.13 |
| 2026-05-22 | 20.61元 | -3.46 | 97.93% | 32.65 | -445.61 | -13.20 |
| 2026-05-21 | 19.70元 | -3.30 | 99.59% | 32.65 | -448.11 | -13.26 |
| 2026-05-20 | 20.04元 | -3.36 | 98.76% | 32.65 | -449.69 | -13.34 |
| 2026-05-19 | 20.33元 | -3.41 | 98.62% | 32.65 | -452.53 | -13.59 |
| 2026-05-18 | 20.52元 | -3.44 | 98.48% | 32.65 | -455.93 | -13.59 |
| 2026-05-15 | 20.68元 | -3.47 | 98.48% | 32.65 | -466.14 | -13.65 |
| 2026-05-14 | 19.86元 | -3.33 | 99.17% | 32.65 | -471.21 | -13.65 |
| 2026-05-13 | 19.80元 | -3.32 | 99.31% | 32.65 | -473.92 | -13.74 |
| 2026-05-12 | 19.68元 | -3.30 | 99.72% | 32.65 | -481.59 | -13.82 |
| 2026-05-11 | 19.88元 | -3.33 | 99.45% | 32.58 | -491.85 | -13.85 |
| 2026-05-08 | 19.94元 | -3.34 | 99.45% | 32.51 | -507.04 | -13.85 |
| 2026-05-07 | 19.58元 | -3.28 | 99.86% | 32.50 | -514.40 | -13.87 |
| 2026-05-06 | 19.56元 | -3.28 | 100.00% | 32.50 | -515.88 | -13.88 |
| 2026-04-30 | 19.73元 | -3.31 | 99.86% | 32.35 | -517.32 | -13.91 |
| 2026-04-29 | 19.60元 | -3.51 | 99.31% | 32.35 | -518.56 | -13.91 |
| 2026-04-28 | 19.45元 | -3.48 | 99.59% | 32.35 | -524.20 | -13.93 |
| 2026-04-27 | 19.85元 | -3.55 | 99.45% | 32.33 | 332.79 | -13.98 |
| 2026-04-24 | 19.50元 | -3.49 | 99.59% | 32.24 | 125.28 | -14.01 |
| 2026-04-23 | 19.13元 | -3.42 | 99.72% | 32.23 | 122.32 | -14.07 |
| 2026-04-22 | 18.98元 | -3.39 | 99.86% | 32.23 | 121.00 | -14.13 |
| 2026-04-21 | 18.48元 | -3.30 | 100.00% | 32.23 | 120.67 | -14.16 |
| 2026-04-20 | 18.30元 | -8.70 | 94.74% | 32.18 | 120.26 | -14.19 |