(江苏 688508.sh) | 56.39 | 3.34 | 0.66% (0.66%) | 上市时间2020-07-22股价67.69元涨跌幅2.56%成交金额6.22亿元换手率6.83%市值89.64亿元A股市值89.64亿元流通市值89.64亿元自由流通市值67.42亿元总股东人数1.76万人均自由流通市值38.27万元总股本1.32亿流通A股1.32亿上市至今年化投资收益率-9.66%陆股通持股占流通A股比例4.60% (5.66亿元2026-06-30) 融资融券余额占流通A股市值比例5.70% (融资余额5.11亿元融券余额35.88万元2026-07-24) 质押股数与前十大股东持股之比0%实际控制人类型张立新 (自然人) 2026 中报 公告日期2026-08-15 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 157.16 | 市净率 | 9.43 | 股息率 | 0.12% (0.12%) | 申万:电子半导体集成电路申万2021版:电子半导体模拟芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
芯朋微(688508) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 67.69元 | 7.90 | 73.00% | 6.19 | 7.03 | 8.86 |
| 2026-07-23 | 66.00元 | 7.70 | 68.73% | 6.19 | 7.03 | 8.90 |
| 2026-07-22 | 69.49元 | 8.11 | 75.31% | 6.19 | 7.03 | 8.90 |
| 2026-07-21 | 68.12元 | 7.95 | 73.07% | 6.19 | 7.03 | 8.90 |
| 2026-07-20 | 61.00元 | 7.12 | 53.87% | 6.19 | 7.03 | 8.91 |
| 2026-07-17 | 60.38元 | 7.05 | 50.41% | 6.19 | 7.03 | 8.94 |
| 2026-07-16 | 69.80元 | 8.14 | 75.07% | 6.19 | 7.03 | 8.94 |
| 2026-07-15 | 76.35元 | 8.91 | 79.45% | 6.19 | 7.03 | 8.94 |
| 2026-07-14 | 78.01元 | 9.10 | 81.35% | 6.19 | 7.03 | 8.94 |
| 2026-07-13 | 81.68元 | 9.53 | 85.64% | 6.19 | 7.03 | 8.94 |
| 2026-07-10 | 89.18元 | 10.41 | 95.45% | 6.19 | 7.03 | 8.95 |
| 2026-07-09 | 101.00元 | 11.78 | 100.00% | 6.19 | 7.03 | 8.95 |
| 2026-07-08 | 98.09元 | 11.44 | 100.00% | 6.19 | 7.03 | 8.95 |
| 2026-07-07 | 83.98元 | 9.80 | 89.23% | 6.19 | 7.03 | 8.94 |
| 2026-07-06 | 84.39元 | 9.85 | 89.36% | 6.19 | 7.03 | 8.94 |
| 2026-07-03 | 86.00元 | 10.03 | 91.18% | 6.19 | 7.03 | 8.95 |
| 2026-07-02 | 89.00元 | 10.38 | 95.73% | 6.19 | 7.03 | 8.95 |
| 2026-07-01 | 91.10元 | 10.63 | 97.38% | 6.19 | 7.03 | 8.95 |
| 2026-06-30 | 92.96元 | 10.85 | 98.34% | 6.19 | 7.03 | 8.94 |
| 2026-06-29 | 82.95元 | 9.68 | 87.57% | 6.19 | 7.03 | 8.94 |
| 2026-06-26 | 82.11元 | 9.58 | 86.50% | 6.19 | 7.03 | 8.95 |
| 2026-06-25 | 85.40元 | 9.96 | 91.18% | 6.19 | 7.03 | 8.95 |
| 2026-06-24 | 86.11元 | 10.05 | 91.72% | 6.19 | 7.03 | 8.95 |
| 2026-06-23 | 88.37元 | 10.31 | 95.30% | 6.19 | 7.03 | 8.94 |