凌云光 沪股通 融押解禁 (2026-07-06) 官网 (北京 688400.sh) | 92.00 | 5.58 | 0.13% (0.13%) | 上市时间2022-07-06股价66.45元涨跌幅-0.15%成交金额20.08亿元换手率6.66%市值318.45亿元A股市值318.45亿元流通市值306.32亿元自由流通市值173.26亿元总股东人数2.70万人均自由流通市值64.27万元总股本4.79亿流通A股4.61亿上市至今年化投资收益率21.06%陆股通持股占流通A股比例0.37% (6,414.02万元2026-03-31) 融资融券余额占流通A股市值比例2.32% (融资余额7.09亿元融券余额247.39万元2026-05-08) 质押股数与前十大股东持股之比0%实际控制人类型杨艺;姚毅 (自然人) | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 92.99 | 市净率 | 6.69 | 股息率 | 0.36% (0.36%) | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
凌云光(688400) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
市盈率
- 当前值:92.00
- 61.00%
- 137.94
- 75.95
- 55.12
- 最大值:213.31
- 平均值:91.29
- 最小值:43.14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 66.45元 | 92.00 | 61.00% | 55.12 | 75.95 | 137.94 |
| 2026-05-08 | 66.55元 | 92.14 | 61.24% | 55.12 | 75.73 | 137.94 |
| 2026-05-07 | 66.69元 | 92.33 | 61.38% | 55.12 | 75.53 | 137.94 |
| 2026-05-06 | 62.19元 | 86.10 | 60.08% | 55.12 | 75.39 | 137.94 |
| 2026-04-30 | 59.32元 | 82.13 | 56.83% | 55.12 | 75.29 | 137.94 |
| 2026-04-29 | 49.43元 | 68.44 | 40.61% | 55.12 | 75.27 | 137.94 |
| 2026-04-28 | 45.96元 | 172.43 | 96.27% | 55.12 | 75.29 | 137.94 |
| 2026-04-27 | 46.80元 | 175.58 | 96.96% | 55.12 | 75.26 | 136.34 |
| 2026-04-24 | 46.67元 | 175.09 | 96.97% | 55.12 | 74.92 | 135.73 |
| 2026-04-23 | 47.10元 | 176.70 | 97.24% | 55.12 | 74.64 | 135.52 |
| 2026-04-22 | 50.54元 | 189.61 | 99.03% | 55.12 | 74.44 | 134.53 |
| 2026-04-21 | 49.16元 | 184.43 | 98.89% | 55.12 | 74.34 | 134.25 |
| 2026-04-20 | 47.92元 | 179.78 | 98.20% | 55.12 | 74.21 | 133.96 |
| 2026-04-17 | 48.94元 | 183.61 | 98.90% | 55.12 | 74.34 | 133.24 |
| 2026-04-16 | 48.23元 | 180.94 | 98.48% | 55.12 | 74.34 | 132.23 |
| 2026-04-15 | 47.23元 | 177.19 | 98.20% | 55.12 | 74.23 | 132.03 |
| 2026-04-14 | 48.50元 | 181.96 | 98.62% | 55.12 | 74.21 | 131.97 |
| 2026-04-13 | 47.64元 | 178.73 | 98.48% | 55.12 | 74.21 | 131.79 |
| 2026-04-10 | 47.70元 | 178.95 | 98.62% | 55.12 | 74.34 | 131.72 |
| 2026-04-09 | 46.04元 | 172.73 | 98.07% | 55.12 | 74.34 | 131.58 |
| 2026-04-08 | 45.20元 | 169.58 | 98.07% | 55.12 | 74.23 | 131.03 |
| 2026-04-07 | 42.35元 | 158.88 | 91.29% | 55.12 | 74.21 | 129.95 |
| 2026-04-03 | 43.23元 | 162.18 | 93.93% | 55.12 | 74.06 | 128.72 |
| 2026-04-02 | 39.54元 | 148.34 | 85.79% | 55.12 | 73.93 | 128.60 |