圣湘生物 沪股通 融押最新大宗交易 (2026-09-14) 官网 (湖南 688289.sh) | 70.03 | 1.34 | 3.20% (3.20%) | 上市时间2020-08-28股价16.350元涨跌幅-1.68%成交金额6,151.60万元换手率0.65%总市值94.00亿元A股市值94.00亿元流通市值94.00亿元自由流通市值57.55亿元总股东人数2.09万人均自由流通市值27.58万元总股本5.75亿流通A股5.75亿 陆股通持股占流通A股比例0.48% (3,943.04万元2026-06-30) 融资融券余额占流通A股市值比例3.11% (融资余额2.94亿元融券余额318.80万元2026-10-12) 质押股数与前十大股东持股之比7.60% (3.70亿元2026-10-09) 上市至今年化投资收益率-20.42%实际控制人类型戴立忠 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 43.20 | 市净率 | 2.54 | 股息率 | 1.34% (1.59%) | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械体外诊断国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
圣湘生物(688289) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
市盈率
- 当前值:70.03
- 98.62%
- 51.59
- 41.48
- 24.17
- 最大值:72.90
- 平均值:39.28
- 最小值:9.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.35元 | 70.03 | 98.62% | 24.17 | 41.48 | 51.59 |
| 2026-10-12 | 16.63元 | 71.23 | 99.45% | 23.89 | 41.47 | 51.54 |
| 2026-10-09 | 17.02元 | 72.90 | 100.00% | 23.40 | 41.44 | 51.39 |
| 2026-10-08 | 16.49元 | 70.63 | 99.17% | 23.38 | 41.44 | 51.32 |
| 2026-09-30 | 16.72元 | 71.61 | 100.00% | 23.38 | 41.42 | 51.24 |
| 2026-09-29 | 16.27元 | 69.69 | 99.17% | 23.38 | 41.41 | 51.20 |
| 2026-09-28 | 16.60元 | 71.10 | 99.72% | 23.38 | 41.40 | 51.18 |
| 2026-09-24 | 16.65元 | 71.31 | 100.00% | 23.21 | 41.29 | 51.10 |
| 2026-09-23 | 16.57元 | 70.97 | 99.86% | 23.21 | 41.28 | 50.96 |
| 2026-09-22 | 16.63元 | 71.23 | 100.00% | 23.21 | 41.27 | 50.96 |
| 2026-09-21 | 16.53元 | 70.80 | 100.00% | 23.17 | 41.26 | 50.83 |
| 2026-09-18 | 16.04元 | 68.70 | 99.45% | 22.93 | 41.20 | 50.62 |
| 2026-09-17 | 15.87元 | 67.97 | 98.90% | 22.42 | 41.19 | 50.54 |
| 2026-09-16 | 15.64元 | 66.99 | 98.07% | 22.42 | 41.15 | 50.53 |
| 2026-09-15 | 15.52元 | 66.47 | 97.65% | 22.42 | 41.12 | 50.53 |
| 2026-09-14 | 16.08元 | 68.87 | 99.59% | 20.11 | 41.12 | 50.53 |
| 2026-09-11 | 15.90元 | 68.10 | 99.31% | 19.94 | 41.06 | 50.42 |
| 2026-09-10 | 16.16元 | 69.21 | 99.72% | 19.65 | 41.04 | 50.40 |
| 2026-09-09 | 16.01元 | 68.57 | 99.72% | 19.65 | 41.04 | 50.40 |
| 2026-09-08 | 16.20元 | 69.39 | 99.86% | 19.65 | 41.04 | 50.30 |
| 2026-09-07 | 15.87元 | 67.97 | 99.72% | 19.60 | 41.02 | 50.30 |
| 2026-09-04 | 15.98元 | 68.44 | 99.86% | 19.19 | 41.00 | 50.24 |
| 2026-09-03 | 15.80元 | 67.67 | 99.72% | 19.12 | 40.97 | 50.14 |
| 2026-09-02 | 15.73元 | 67.37 | 99.45% | 19.12 | 40.96 | 50.08 |