圣湘生物 沪股通 融押最新大宗交易 (2025-11-11) 官网 (湖南 688289.sh) | 63.54 | 1.39 | 3.03% (3.03%) | 上市时间2020-08-28股价17.21元涨跌幅0.35%成交金额7,266.83万元换手率0.73%市值99.71亿元A股市值99.71亿元流通市值99.71亿元自由流通市值55.35亿元总股东人数2.15万人均自由流通市值25.75万元总股本5.79亿流通A股5.79亿上市至今年化投资收益率-21.35%陆股通持股占流通A股比例0.51% (5,309.34万元2026-03-31) 融资融券余额占流通A股市值比例3.91% (融资余额3.85亿元融券余额287.80万元2026-04-30) 质押股数与前十大股东持股之比10.05% (5.23亿元2026-04-30) 实际控制人类型戴立忠 (自然人) | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 50.00 | 市净率 | 2.84 | 股息率 | 1.25% (1.48%) | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械体外诊断国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
圣湘生物(688289) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:63.54
- 100.00%
- 44.47
- 38.14
- 16.76
- 最大值:63.54
- 平均值:31.59
- 最小值:7.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.21元 | 63.54 | 100.00% | 16.76 | 38.14 | 44.47 |
| 2026-04-30 | 17.15元 | 63.31 | 100.00% | 16.69 | 38.01 | 44.42 |
| 2026-04-29 | 17.42元 | 37.18 | 49.59% | 16.69 | 37.90 | 44.40 |
| 2026-04-28 | 17.24元 | 36.79 | 49.52% | 16.69 | 38.01 | 44.40 |
| 2026-04-27 | 17.13元 | 36.56 | 49.52% | 16.60 | 38.01 | 44.40 |
| 2026-04-24 | 17.44元 | 37.22 | 49.79% | 16.54 | 37.79 | 44.40 |
| 2026-04-23 | 17.66元 | 37.69 | 49.93% | 16.52 | 37.79 | 44.40 |
| 2026-04-22 | 17.88元 | 38.16 | 50.41% | 16.52 | 37.90 | 44.40 |
| 2026-04-21 | 17.86元 | 38.12 | 50.21% | 16.52 | 35.18 | 44.40 |
| 2026-04-20 | 17.94元 | 38.29 | 50.62% | 16.52 | 32.15 | 44.40 |
| 2026-04-17 | 17.90元 | 38.20 | 50.76% | 16.45 | 31.75 | 44.40 |
| 2026-04-16 | 18.22元 | 38.88 | 52.14% | 16.41 | 31.64 | 44.40 |
| 2026-04-15 | 18.26元 | 38.97 | 52.49% | 16.41 | 31.62 | 44.40 |
| 2026-04-14 | 18.29元 | 39.03 | 52.97% | 16.41 | 31.56 | 44.40 |
| 2026-04-13 | 18.09元 | 38.61 | 52.01% | 16.37 | 31.40 | 44.40 |
| 2026-04-10 | 18.31元 | 39.08 | 53.38% | 16.15 | 31.06 | 44.40 |
| 2026-04-09 | 18.22元 | 38.88 | 52.69% | 16.05 | 31.06 | 44.40 |
| 2026-04-08 | 18.47元 | 39.42 | 54.01% | 16.05 | 31.06 | 44.40 |
| 2026-04-07 | 18.12元 | 38.67 | 52.56% | 16.05 | 31.06 | 44.40 |
| 2026-04-03 | 17.76元 | 37.90 | 51.72% | 16.01 | 30.83 | 44.40 |
| 2026-04-02 | 18.24元 | 38.93 | 52.97% | 15.98 | 30.81 | 44.40 |
| 2026-04-01 | 18.46元 | 39.40 | 54.01% | 15.98 | 30.80 | 44.40 |
| 2026-03-31 | 18.06元 | 38.54 | 52.56% | 15.98 | 30.80 | 44.40 |
| 2026-03-30 | 18.01元 | 38.44 | 52.28% | 15.57 | 30.68 | 44.40 |