久日新材 沪股通 融押最新大宗交易 (2025-11-03) 官网 (天津 688199.sh) | -156.85 | 1.64 | 0% | 上市时间2019-11-05股价26.18元涨跌幅-1.39%成交金额1.02亿元换手率2.38%市值42.21亿元A股市值42.21亿元流通市值42.21亿元自由流通市值32.01亿元总股东人数1.24万人均自由流通市值25.72万元总股本1.61亿流通A股1.61亿上市至今年化投资收益率-7.74%融资融券余额占流通A股市值比例4.56% (融资余额1.95亿元融券余额1.06万元2026-01-28) 质押股数与前十大股东持股之比0%实际控制人类型赵国锋;王立新 (自然人) 2025 年报 公告日期2026-04-25 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 115.98 | 市净率 | 3.04 | 股息率 | 0.71% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
久日新材(688199) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
市盈率
- 当前值:-156.85
- 10.40%
- -25.38
- -43.70
- -118.11
- 最大值:91.91 (-13.64)
- 平均值:24.07
- 最小值:22.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 26.18元 | -156.85 | 10.40% | -118.11 | -43.70 | -25.38 |
| 2026-01-28 | 26.55元 | -159.06 | 9.59% | -117.70 | -43.56 | -25.38 |
| 2026-01-27 | 26.37元 | -157.98 | 10.01% | -117.54 | -43.48 | -25.38 |
| 2026-01-26 | 26.45元 | -158.46 | 9.75% | -117.39 | -43.40 | -25.38 |
| 2026-01-23 | 26.95元 | -161.46 | 8.94% | -117.39 | -43.40 | -25.34 |
| 2026-01-22 | 26.33元 | -157.74 | 9.78% | -117.28 | -43.40 | -25.34 |
| 2026-01-21 | 26.91元 | -161.22 | 8.97% | -117.24 | -43.38 | -25.34 |
| 2026-01-20 | 26.58元 | -159.24 | 9.25% | -117.20 | -43.35 | -25.34 |
| 2026-01-19 | 26.62元 | -159.48 | 9.25% | -117.20 | -43.35 | -25.34 |
| 2026-01-16 | 26.66元 | -159.72 | 9.50% | -117.28 | -43.40 | -25.34 |
| 2026-01-15 | 26.53元 | -158.94 | 9.64% | -117.28 | -43.40 | -25.34 |
| 2026-01-14 | 25.71元 | -154.03 | 10.07% | -117.24 | -43.38 | -25.34 |
| 2026-01-13 | 25.40元 | -152.17 | 10.22% | -117.20 | -43.35 | -25.34 |
| 2026-01-12 | 26.05元 | -156.07 | 9.94% | -117.20 | -43.35 | -25.34 |
| 2026-01-09 | 26.03元 | -155.95 | 10.33% | -117.28 | -43.40 | -25.34 |
| 2026-01-08 | 26.40元 | -158.16 | 10.33% | -117.28 | -43.40 | -25.34 |
| 2026-01-07 | 27.00元 | -161.76 | 10.21% | -117.24 | -43.38 | -25.34 |
| 2026-01-06 | 24.75元 | -148.28 | 11.19% | -117.20 | -43.35 | -25.34 |
| 2026-01-05 | 24.45元 | -146.48 | 12.15% | -117.20 | -43.35 | -25.34 |
| 2025-12-31 | 23.57元 | -141.21 | 15.56% | -117.28 | -43.40 | -25.34 |
| 2025-12-30 | 23.81元 | -142.65 | 15.03% | -117.24 | -43.38 | -25.34 |
| 2025-12-29 | 24.38元 | -146.06 | 12.97% | -117.24 | -43.38 | -25.34 |
| 2025-12-26 | 24.95元 | -149.48 | 11.69% | -117.39 | -43.40 | -25.34 |
| 2025-12-25 | 24.55元 | -147.08 | 12.52% | -117.39 | -43.40 | -25.34 |