灿勤科技 沪股通 融押解禁 (2026-11-28) 官网 (江苏 688182.sh) | 150.00 | 6.67 | 0.27% (0.27%) | 上市时间2021-11-16股价37.25元涨跌幅5.58%成交金额2.90亿元换手率2.02%市值149.00亿元A股市值149.00亿元流通市值149.00亿元自由流通市值60.11亿元总股东人数1.19万人均自由流通市值50.43万元总股本4.00亿流通A股4.00亿上市至今年化投资收益率15.41%陆股通持股占流通A股比例0.70% (1.21亿元2026-06-30) 融资融券余额占流通A股市值比例2.25% (融资余额3.35亿元融券余额86.67万元2026-07-09) 质押股数与前十大股东持股之比0%实际控制人类型朱田中;朱琦;朱汇 (自然人) 2026 中报 公告日期2026-08-18 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 116.17 | 市净率 | 12.15 | 股息率 | 0.21% (0.21%) | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信网络设备及器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
灿勤科技(688182) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:150.00
- 74.52%
- 156.16
- 125.62
- 107.01
- 最大值:197.91
- 平均值:129.66
- 最小值:72.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 37.25元 | 150.00 | 74.52% | 107.01 | 125.62 | 156.16 |
| 2026-07-08 | 35.28元 | 142.06 | 68.28% | 107.01 | 125.50 | 156.16 |
| 2026-07-07 | 36.53元 | 147.10 | 72.38% | 107.01 | 125.38 | 156.16 |
| 2026-07-06 | 38.10元 | 153.42 | 77.21% | 107.01 | 125.38 | 156.16 |
| 2026-07-03 | 40.14元 | 161.63 | 84.99% | 107.01 | 125.62 | 156.16 |
| 2026-07-02 | 41.27元 | 166.18 | 88.02% | 107.01 | 125.62 | 156.16 |
| 2026-07-01 | 43.14元 | 173.71 | 93.24% | 107.01 | 125.50 | 156.10 |
| 2026-06-30 | 43.07元 | 173.43 | 93.09% | 107.01 | 125.38 | 156.01 |
| 2026-06-29 | 40.53元 | 163.20 | 86.46% | 107.01 | 125.38 | 155.99 |
| 2026-06-26 | 43.10元 | 173.55 | 93.25% | 107.01 | 125.62 | 155.74 |
| 2026-06-25 | 44.37元 | 178.67 | 95.73% | 107.01 | 125.62 | 155.56 |
| 2026-06-24 | 44.50元 | 179.19 | 96.00% | 107.01 | 125.50 | 155.43 |
| 2026-06-23 | 44.15元 | 177.78 | 95.58% | 107.01 | 125.38 | 155.27 |
| 2026-06-22 | 44.43元 | 178.91 | 95.99% | 107.01 | 125.37 | 154.95 |
| 2026-06-18 | 44.60元 | 179.59 | 96.41% | 107.01 | 125.50 | 155.27 |
| 2026-06-17 | 41.31元 | 166.35 | 89.36% | 107.01 | 125.38 | 154.95 |
| 2026-06-16 | 40.20元 | 161.88 | 86.72% | 107.01 | 125.37 | 154.83 |
| 2026-06-15 | 36.03元 | 145.08 | 71.78% | 107.01 | 125.37 | 154.77 |
| 2026-06-12 | 34.92元 | 140.61 | 67.86% | 107.01 | 125.50 | 154.77 |
| 2026-06-11 | 34.80元 | 140.13 | 67.59% | 107.01 | 125.50 | 154.77 |
| 2026-06-10 | 34.03元 | 137.03 | 63.67% | 107.01 | 125.38 | 154.77 |
| 2026-06-09 | 34.17元 | 137.59 | 64.45% | 107.01 | 125.37 | 154.77 |
| 2026-06-08 | 32.65元 | 131.47 | 57.26% | 107.01 | 125.37 | 154.77 |
| 2026-06-05 | 35.15元 | 141.54 | 69.10% | 107.01 | 125.24 | 154.77 |