优刻得 沪股通 融押解禁 (2026-12-01) 官网 (上海 688158.sh) | -101.53 | 6.72 | 0% | 上市时间2020-01-20股价35.42元涨跌幅2.97%成交金额14.02亿元换手率9.79%市值161.62亿元A股市值161.62亿元流通市值143.62亿元自由流通市值127.02亿元总股东人数3.93万人均自由流通市值32.30万元总股本4.56亿流通A股4.05亿上市至今年化投资收益率-10.63%融资融券余额占流通A股市值比例6.62% (融资余额9.23亿元融券余额115.41万元2026-02-06) 质押股数与前十大股东持股之比0%实际控制人类型季昕华;莫显峰;华琨 (自然人) 2025 年报 公告日期2026-04-102025 年报 业绩大幅减亏 | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -561.96 | 市净率 | 4.46 | 股息率 | 0.42% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
优刻得(688158) - 历史市净率及分位点走势图
最后更新于：2026-02-09
市净率
- 当前值:6.716
- 98.08%
- 4.608
- 2.864
- 2.222
- 最大值:7.604
- 平均值:3.328
- 最小值:1.567
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 35.42元 | 6.716 | 98.08% | 2.222 | 2.864 | 4.608 |
| 2026-02-06 | 34.40元 | 6.523 | 97.95% | 2.222 | 2.857 | 4.603 |
| 2026-02-05 | 34.28元 | 6.500 | 97.95% | 2.222 | 2.845 | 4.597 |
| 2026-02-04 | 34.65元 | 6.570 | 98.08% | 2.222 | 2.840 | 4.594 |
| 2026-02-03 | 38.41元 | 7.283 | 99.31% | 2.222 | 2.837 | 4.592 |
| 2026-02-02 | 35.87元 | 6.802 | 98.49% | 2.222 | 2.829 | 4.583 |
| 2026-01-30 | 37.52元 | 7.115 | 99.18% | 2.222 | 2.820 | 4.581 |
| 2026-01-29 | 39.79元 | 7.545 | 99.86% | 2.222 | 2.817 | 4.577 |
| 2026-01-28 | 40.10元 | 7.604 | 100.00% | 2.222 | 2.816 | 4.573 |
| 2026-01-27 | 39.29元 | 7.450 | 100.00% | 2.222 | 2.816 | 4.570 |
| 2026-01-26 | 39.13元 | 7.420 | 100.00% | 2.222 | 2.816 | 4.560 |
| 2026-01-23 | 32.61元 | 6.184 | 98.76% | 2.217 | 2.815 | 4.560 |
| 2026-01-22 | 31.36元 | 5.947 | 98.21% | 2.217 | 2.814 | 4.546 |
| 2026-01-21 | 27.78元 | 5.268 | 93.93% | 2.217 | 2.813 | 4.545 |
| 2026-01-20 | 27.41元 | 5.198 | 93.09% | 2.217 | 2.812 | 4.535 |
| 2026-01-19 | 28.08元 | 5.325 | 94.48% | 2.217 | 2.810 | 4.532 |
| 2026-01-16 | 28.70元 | 5.442 | 95.32% | 2.208 | 2.802 | 4.526 |
| 2026-01-15 | 29.17元 | 5.531 | 96.01% | 2.208 | 2.797 | 4.525 |
| 2026-01-14 | 30.69元 | 5.820 | 97.93% | 2.208 | 2.796 | 4.517 |
| 2026-01-13 | 30.09元 | 5.706 | 97.65% | 2.208 | 2.794 | 4.509 |
| 2026-01-12 | 32.59元 | 6.180 | 98.76% | 2.202 | 2.792 | 4.507 |
| 2026-01-09 | 30.10元 | 5.708 | 97.93% | 2.185 | 2.791 | 4.506 |
| 2026-01-08 | 29.44元 | 5.583 | 96.83% | 2.178 | 2.785 | 4.502 |
| 2026-01-07 | 29.55元 | 5.603 | 97.24% | 2.178 | 2.785 | 4.502 |