(上海 688110.sh) | 2.51万 | 19.05 | 0% | 上市时间2021-12-10股价154.83元涨跌幅-0.39%成交金额35.40亿元换手率5.20%市值684.74亿元A股市值684.74亿元流通市值684.74亿元自由流通市值473.27亿元总股东人数4.88万人均自由流通市值96.90万元总股本4.42亿流通A股4.42亿上市至今年化投资收益率30.59%陆股通持股占流通A股比例1.45% (6.98亿元2026-03-31) 融资融券余额占流通A股市值比例4.47% (融资余额30.60亿元融券余额1,517.07万元2026-05-07) 质押股数与前十大股东持股之比0%实际控制人类型蒋学明;蒋雨舟 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 147.64 | 市净率 | 9.23 | 股息率 | 0.13% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
东芯股份(688110) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:2.51万
- 10.94%
- -35.71
- -74.33
- -291.84
- 最大值:2.52万 (-19.40)
- 平均值:376.96
- 最小值:305.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 154.83元 | 25,057.09 | 10.94% | -291.84 | -74.33 | -35.71 |
| 2026-05-07 | 155.43元 | 25,154.19 | 11.08% | -291.84 | -74.33 | -35.71 |
| 2026-05-06 | 153.00元 | 24,760.93 | 10.96% | -290.75 | -74.31 | -35.71 |
| 2026-04-30 | 143.77元 | 23,267.18 | 11.08% | -291.84 | -74.33 | -35.71 |
| 2026-04-29 | 134.90元 | -306.27 | 16.23% | -290.75 | -74.31 | -35.71 |
| 2026-04-28 | 131.75元 | -299.12 | 17.64% | -290.65 | -74.28 | -35.71 |
| 2026-04-27 | 132.94元 | -301.82 | 17.22% | -290.65 | -74.28 | -35.71 |
| 2026-04-24 | 118.35元 | -268.70 | 25.62% | -291.84 | -74.33 | -35.71 |
| 2026-04-23 | 116.65元 | -264.84 | 26.04% | -292.20 | -74.33 | -35.71 |
| 2026-04-22 | 120.26元 | -290.65 | 20.39% | -292.20 | -74.31 | -35.71 |
| 2026-04-21 | 116.28元 | -281.03 | 23.19% | -292.20 | -74.28 | -35.71 |
| 2026-04-20 | 119.07元 | -287.78 | 21.25% | -292.49 | -74.28 | -35.71 |
| 2026-04-17 | 121.24元 | -293.02 | 20.22% | -294.86 | -74.33 | -35.71 |
| 2026-04-16 | 120.75元 | -291.84 | 20.64% | -295.58 | -74.33 | -35.71 |
| 2026-04-15 | 118.20元 | -285.67 | 22.19% | -295.58 | -74.31 | -35.71 |
| 2026-04-14 | 119.00元 | -287.61 | 21.53% | -295.58 | -74.28 | -35.71 |
| 2026-04-13 | 116.15元 | -280.72 | 23.33% | -295.78 | -74.28 | -35.71 |
| 2026-04-10 | 117.00元 | -282.77 | 23.27% | -297.27 | -74.33 | -35.71 |
| 2026-04-09 | 114.88元 | -277.65 | 24.52% | -297.37 | -74.33 | -35.71 |
| 2026-04-08 | 114.83元 | -277.53 | 24.55% | -297.37 | -74.31 | -35.71 |
| 2026-04-07 | 110.21元 | -266.36 | 25.83% | -297.37 | -74.28 | -35.71 |
| 2026-04-03 | 105.77元 | -255.63 | 27.56% | -298.99 | -74.33 | -35.71 |
| 2026-04-02 | 105.28元 | -254.45 | 27.84% | -299.67 | -74.33 | -35.71 |
| 2026-04-01 | 112.48元 | -271.85 | 25.66% | -299.67 | -74.31 | -35.71 |