(上海 688110.sh) | 2.30万 | 17.49 | 0% | 上市时间2021-12-10股价142.16元涨跌幅-3.82%成交金额32.47亿元换手率5.17%市值628.70亿元A股市值628.70亿元流通市值628.70亿元自由流通市值434.54亿元总股东人数4.88万人均自由流通市值88.97万元总股本4.42亿流通A股4.42亿上市至今年化投资收益率27.67%陆股通持股占流通A股比例1.45% (6.98亿元2026-03-31) 融资融券余额占流通A股市值比例4.55% (融资余额28.48亿元融券余额1,254.75万元2026-05-29) 质押股数与前十大股东持股之比0%实际控制人类型蒋学明;蒋雨舟 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 163.57 | 市净率 | 10.28 | 股息率 | 0.12% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
东芯股份(688110) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:2.30万
- 8.86%
- -35.71
- -74.33
- -291.84
- 最大值:2.70万 (-19.40)
- 平均值:379.56
- 最小值:305.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 142.16元 | 23,006.62 | 8.86% | -291.84 | -74.33 | -35.71 |
| 2026-05-28 | 147.80元 | 23,919.38 | 9.14% | -291.84 | -74.33 | -35.71 |
| 2026-05-27 | 148.00元 | 23,951.75 | 9.15% | -290.75 | -74.31 | -35.71 |
| 2026-05-26 | 155.13元 | 25,105.64 | 9.58% | -290.65 | -74.28 | -35.71 |
| 2026-05-25 | 166.60元 | 26,961.90 | 10.83% | -290.65 | -74.28 | -35.71 |
| 2026-05-22 | 138.83元 | 22,467.71 | 9.42% | -291.84 | -74.33 | -35.71 |
| 2026-05-21 | 138.70元 | 22,446.67 | 9.42% | -291.84 | -74.33 | -35.71 |
| 2026-05-20 | 164.75元 | 26,662.50 | 10.82% | -290.75 | -74.31 | -35.71 |
| 2026-05-19 | 163.10元 | 26,395.47 | 10.56% | -290.65 | -74.28 | -35.71 |
| 2026-05-18 | 157.78元 | 25,534.51 | 10.42% | -290.65 | -74.28 | -35.71 |
| 2026-05-15 | 156.12元 | 25,265.86 | 10.66% | -291.84 | -74.33 | -35.71 |
| 2026-05-14 | 159.59元 | 25,827.43 | 10.80% | -291.84 | -74.33 | -35.71 |
| 2026-05-13 | 163.70元 | 26,492.58 | 10.82% | -290.75 | -74.31 | -35.71 |
| 2026-05-12 | 155.06元 | 25,094.31 | 10.56% | -290.65 | -74.28 | -35.71 |
| 2026-05-11 | 165.30元 | 26,751.51 | 10.83% | -290.65 | -74.28 | -35.71 |
| 2026-05-08 | 154.83元 | 25,057.09 | 10.94% | -291.84 | -74.33 | -35.71 |
| 2026-05-07 | 155.43元 | 25,154.19 | 11.08% | -291.84 | -74.33 | -35.71 |
| 2026-05-06 | 153.00元 | 24,760.93 | 10.96% | -290.75 | -74.31 | -35.71 |
| 2026-04-30 | 143.77元 | 23,267.18 | 11.08% | -291.84 | -74.33 | -35.71 |
| 2026-04-29 | 134.90元 | -306.27 | 16.23% | -290.75 | -74.31 | -35.71 |
| 2026-04-28 | 131.75元 | -299.12 | 17.64% | -290.65 | -74.28 | -35.71 |
| 2026-04-27 | 132.94元 | -301.82 | 17.22% | -290.65 | -74.28 | -35.71 |
| 2026-04-24 | 118.35元 | -268.70 | 25.62% | -291.84 | -74.33 | -35.71 |
| 2026-04-23 | 116.65元 | -264.84 | 26.04% | -292.20 | -74.33 | -35.71 |