(广东 688049.sh) | 52.16 | 4.94 | 0.52% | 上市时间2021-11-29股价55.78元涨跌幅0.61%成交金额3.65亿元换手率3.74%市值97.71亿元A股市值97.71亿元流通市值97.71亿元自由流通市值75.04亿元总股东人数2.10万人均自由流通市值35.80万元总股本1.75亿流通A股1.75亿上市至今年化投资收益率-0.65%陆股通持股占流通A股比例2.17% (2.36亿元2025-09-30) 融资融券余额占流通A股市值比例4.96% (融资余额4.81亿元融券余额3.88万元2026-01-06) 质押股数与前十大股东持股之比0%实际控制人类型叶佳纹;徐莉莉;叶明翰;叶柏君;叶博任;陈淑玲;叶怡辰;叶妍希;叶韦希;叶奕廷;LO, CHI TAK LEWIS (自然人) 2025 年报 公告日期2026-03-30 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 193.71 | 市净率 | 7.87 | 股息率 | 0.12% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
炬芯科技(688049) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
市盈率
- 当前值:52.16
- 29.24%
- 81.26
- 63.91
- 50.07
- 最大值:99.10
- 平均值:65.49
- 最小值:35.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 55.78元 | 52.16 | 29.24% | 50.07 | 63.91 | 81.26 |
| 2026-01-06 | 55.44元 | 51.84 | 28.45% | 50.07 | 63.99 | 81.26 |
| 2026-01-05 | 55.15元 | 51.57 | 27.35% | 50.06 | 63.99 | 81.26 |
| 2025-12-31 | 52.60元 | 49.19 | 15.15% | 50.03 | 63.84 | 81.26 |
| 2025-12-30 | 53.65元 | 50.17 | 21.24% | 50.04 | 63.91 | 81.26 |
| 2025-12-29 | 53.51元 | 50.04 | 20.14% | 50.03 | 63.91 | 81.26 |
| 2025-12-26 | 55.00元 | 51.43 | 26.55% | 50.01 | 63.79 | 81.26 |
| 2025-12-25 | 55.02元 | 51.45 | 26.96% | 49.96 | 63.79 | 81.26 |
| 2025-12-24 | 52.25元 | 48.86 | 14.33% | 49.96 | 63.84 | 81.26 |
| 2025-12-23 | 50.53元 | 47.25 | 6.76% | 50.01 | 63.91 | 81.26 |
| 2025-12-22 | 50.55元 | 47.27 | 6.90% | 50.01 | 63.91 | 81.26 |
| 2025-12-19 | 50.00元 | 46.76 | 4.95% | 49.96 | 63.79 | 81.26 |
| 2025-12-18 | 50.47元 | 47.20 | 6.33% | 50.01 | 63.79 | 81.26 |
| 2025-12-17 | 51.48元 | 48.14 | 10.61% | 50.02 | 63.84 | 81.26 |
| 2025-12-16 | 50.45元 | 47.18 | 6.21% | 50.02 | 63.91 | 81.26 |
| 2025-12-15 | 51.06元 | 47.75 | 8.14% | 50.03 | 63.91 | 81.26 |
| 2025-12-12 | 52.91元 | 49.48 | 16.51% | 50.05 | 63.79 | 81.26 |
| 2025-12-11 | 51.84元 | 48.48 | 11.69% | 50.06 | 63.79 | 81.26 |
| 2025-12-10 | 53.50元 | 50.03 | 19.56% | 50.07 | 63.84 | 81.26 |
| 2025-12-09 | 52.96元 | 49.53 | 16.41% | 50.08 | 63.91 | 81.26 |
| 2025-12-08 | 53.63元 | 50.15 | 20.28% | 50.09 | 63.91 | 81.26 |
| 2025-12-05 | 53.07元 | 49.63 | 16.92% | 50.09 | 63.79 | 81.26 |
| 2025-12-04 | 53.09元 | 49.65 | 17.06% | 50.14 | 63.79 | 81.26 |
| 2025-12-03 | 53.55元 | 50.08 | 19.56% | 50.16 | 63.84 | 81.26 |