国盾量子 沪股通 融押最新大宗交易 (2026-03-17) 官网 (安徽 688027.sh) | 5,605.48 | 11.62 | 0.004% (0.004%) | 上市时间2020-07-09股价364.27元涨跌幅-3.86%成交金额6.66亿元换手率2.24%市值374.69亿元A股市值374.69亿元流通市值292.78亿元自由流通市值229.37亿元总股东人数2.88万人均自由流通市值79.56万元总股本1.03亿流通A股8,037.44万上市至今年化投资收益率0.67%陆股通持股占流通A股比例1.65% (6.68亿元2026-06-30) 融资融券余额占流通A股市值比例4.14% (融资余额12.41亿元融券余额1,920.16万元2026-07-23) 质押股数与前十大股东持股之比0.51% (1.06亿元2026-07-17) 实际控制人类型国务院国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-21 | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 68.45 | 市净率 | 10.13 | 股息率 | 0.48% (0.48%) | 申万:通信通信设备终端设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
国盾量子(688027) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:11.620
- 66.20%
- 16.284
- 8.975
- 7.091
- 最大值:24.122
- 平均值:11.065
- 最小值:3.810
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 364.27元 | 11.620 | 66.20% | 7.091 | 8.975 | 16.285 |
| 2026-07-23 | 378.88元 | 12.086 | 67.31% | 7.088 | 8.967 | 16.285 |
| 2026-07-22 | 387.50元 | 12.361 | 67.96% | 7.088 | 8.966 | 16.285 |
| 2026-07-21 | 398.88元 | 12.724 | 68.33% | 7.088 | 8.964 | 16.285 |
| 2026-07-20 | 389.93元 | 12.439 | 68.19% | 7.087 | 8.960 | 16.285 |
| 2026-07-17 | 373.94元 | 11.929 | 67.59% | 7.085 | 8.942 | 16.285 |
| 2026-07-16 | 402.90元 | 12.853 | 68.98% | 7.085 | 8.934 | 16.285 |
| 2026-07-15 | 413.08元 | 13.177 | 69.35% | 7.085 | 8.931 | 16.285 |
| 2026-07-14 | 429.85元 | 13.712 | 70.28% | 7.085 | 8.928 | 16.285 |
| 2026-07-13 | 421.00元 | 13.430 | 70.14% | 7.085 | 8.926 | 16.285 |
| 2026-07-10 | 446.70元 | 14.250 | 71.88% | 7.085 | 8.910 | 16.285 |
| 2026-07-09 | 451.90元 | 14.416 | 72.58% | 7.085 | 8.902 | 16.285 |
| 2026-07-08 | 433.00元 | 13.813 | 70.87% | 7.085 | 8.900 | 16.285 |
| 2026-07-07 | 435.48元 | 13.892 | 70.97% | 7.085 | 8.897 | 16.285 |
| 2026-07-06 | 435.50元 | 13.892 | 71.11% | 7.085 | 8.892 | 16.285 |
| 2026-07-03 | 448.20元 | 14.298 | 72.16% | 7.085 | 8.887 | 16.285 |
| 2026-07-02 | 449.46元 | 14.338 | 72.44% | 7.085 | 8.869 | 16.285 |
| 2026-07-01 | 488.80元 | 15.593 | 76.01% | 7.085 | 8.869 | 16.285 |
| 2026-06-30 | 504.01元 | 16.078 | 78.19% | 7.085 | 8.869 | 16.285 |
| 2026-06-29 | 486.20元 | 15.510 | 75.97% | 7.085 | 8.869 | 16.285 |
| 2026-06-26 | 494.90元 | 15.787 | 77.01% | 7.085 | 8.865 | 16.285 |
| 2026-06-25 | 521.70元 | 16.642 | 82.69% | 7.085 | 8.859 | 16.285 |
| 2026-06-24 | 519.91元 | 16.585 | 82.25% | 7.085 | 8.859 | 16.266 |
| 2026-06-23 | 522.11元 | 16.655 | 82.78% | 7.085 | 8.859 | 16.229 |