华兴源创 沪股通 融押解禁 (2026-12-30) 官网 (江苏 688001.sh) | -76.33 | 6.48 | 0% | 上市时间2019-07-22股价50.55元涨跌幅9.72%成交金额13.94亿元换手率6.04%市值224.69亿元A股市值224.69亿元流通市值224.69亿元自由流通市值47.03亿元总股东人数1.25万人均自由流通市值37.62万元总股本4.44亿流通A股4.44亿上市至今年化投资收益率1.58%陆股通持股占流通A股比例0.36% (4,907.10万元2026-03-31) 融资融券余额占流通A股市值比例1.45% (融资余额3.24亿元融券余额226.76万元2026-04-24) 质押股数与前十大股东持股之比0%实际控制人类型陈文源;张茜 (自然人) 2026 一季报 公告日期2026-04-302025 年报 公告日期2026-04-302025 年报 业绩预计扭亏2025 年报 业绩快报 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 89.01 | 市净率 | 6.03 | 股息率 | 0.40% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 华兴转债债券收盘价:185.51元转股溢价率:-3.77% | ||||||
| 备注 (3): | 双击编辑备注 |
华兴源创(688001) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:-76.33
- 67.17%
- -42.57
- 105.82
- 51.55
- 最大值:111.84 (-21.55)
- 平均值:54.12
- 最小值:40.17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 50.55元 | -76.33 | 67.17% | 51.55 | 105.82 | -42.57 |
| 2026-04-23 | 46.07元 | -69.57 | 67.45% | 51.53 | 104.95 | -42.57 |
| 2026-04-22 | 47.52元 | -71.76 | 67.40% | 51.53 | 104.34 | -42.57 |
| 2026-04-21 | 44.14元 | -66.65 | 67.63% | 51.53 | 104.34 | -42.57 |
| 2026-04-20 | 43.85元 | -66.22 | 67.77% | 51.35 | 103.16 | -42.57 |
| 2026-04-17 | 44.50元 | -67.20 | 67.86% | 51.15 | 99.66 | -42.57 |
| 2026-04-16 | 40.84元 | -61.67 | 68.55% | 51.09 | 98.21 | -42.57 |
| 2026-04-15 | 41.62元 | -62.85 | 68.37% | 51.09 | 97.82 | -42.57 |
| 2026-04-14 | 42.41元 | -64.04 | 68.19% | 51.09 | 97.61 | -42.57 |
| 2026-04-13 | 40.90元 | -61.76 | 68.46% | 51.01 | 97.38 | -42.57 |
| 2026-04-10 | 39.80元 | -60.10 | 68.69% | 50.89 | 95.04 | -42.57 |
| 2026-04-09 | 41.90元 | -63.27 | 68.69% | 50.64 | 93.19 | -42.57 |
| 2026-04-08 | 38.96元 | -58.83 | 68.78% | 50.64 | 92.30 | -42.57 |
| 2026-04-07 | 37.35元 | -56.40 | 68.88% | 50.64 | 91.64 | -42.57 |
| 2026-04-03 | 34.97元 | -52.81 | 69.52% | 50.12 | 88.60 | -42.57 |
| 2026-04-02 | 32.67元 | -49.33 | 72.55% | 50.03 | 86.16 | -42.57 |
| 2026-04-01 | 31.71元 | -47.88 | 74.45% | 50.03 | 83.80 | -42.57 |
| 2026-03-31 | 30.29元 | -45.74 | 77.32% | 50.03 | 81.67 | -42.57 |
| 2026-03-30 | 30.60元 | -46.21 | 76.63% | 50.00 | 76.52 | -42.57 |
| 2026-03-27 | 30.30元 | -45.76 | 77.38% | 49.58 | 73.24 | -42.57 |
| 2026-03-26 | 30.16元 | -45.54 | 77.66% | 49.58 | 72.76 | -42.57 |
| 2026-03-25 | 30.84元 | -46.57 | 76.66% | 49.58 | 72.52 | -42.57 |
| 2026-03-24 | 30.00元 | -45.30 | 77.87% | 49.58 | 72.27 | -42.57 |
| 2026-03-23 | 28.19元 | -42.57 | 79.94% | 49.50 | 71.86 | -42.57 |