华丰股份 沪股通 融押解禁 (2026-08-21) 官网 (山东 605100.sh) | 393.23 | 5.25 | 0.18% (0.18%) | 上市时间2020-08-11股价55.36元涨跌幅-0.40%成交金额2.85亿元换手率3.02%市值94.52亿元A股市值94.52亿元流通市值94.07亿元自由流通市值45.25亿元总股东人数9,743.00人均自由流通市值46.44万元总股本1.71亿流通A股1.70亿上市至今年化投资收益率10.69%质押股数与前十大股东持股之比0%实际控制人类型徐华东;CHUI LAP LAM (自然人) | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 71.82 | 市净率 | 6.52 | 股息率 | 0.66% (0.66%) | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
华丰股份(605100) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:393.23
- 99.59%
- 123.35
- 50.99
- 22.69
- 最大值:408.29
- 平均值:67.57
- 最小值:16.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 55.36元 | 393.23 | 99.59% | 22.69 | 50.99 | 123.35 |
| 2026-05-21 | 55.58元 | 394.79 | 99.72% | 22.69 | 50.99 | 123.30 |
| 2026-05-20 | 57.48元 | 408.29 | 100.00% | 22.69 | 50.66 | 123.00 |
| 2026-05-19 | 55.70元 | 395.64 | 100.00% | 22.69 | 50.26 | 122.79 |
| 2026-05-18 | 53.18元 | 377.74 | 99.72% | 22.69 | 50.26 | 120.98 |
| 2026-05-15 | 50.77元 | 360.62 | 98.48% | 22.69 | 50.99 | 120.93 |
| 2026-05-14 | 51.21元 | 363.75 | 98.76% | 22.69 | 50.99 | 120.78 |
| 2026-05-13 | 53.20元 | 377.89 | 99.86% | 22.69 | 50.66 | 120.63 |
| 2026-05-12 | 52.97元 | 376.25 | 99.59% | 22.69 | 50.26 | 119.90 |
| 2026-05-11 | 53.07元 | 376.96 | 99.86% | 22.69 | 50.26 | 119.22 |
| 2026-05-08 | 51.30元 | 364.39 | 99.31% | 22.69 | 50.99 | 119.17 |
| 2026-05-07 | 49.47元 | 351.39 | 98.90% | 22.69 | 50.99 | 118.75 |
| 2026-05-06 | 49.07元 | 348.55 | 98.90% | 22.69 | 50.66 | 118.32 |
| 2026-04-30 | 48.97元 | 347.84 | 98.90% | 22.69 | 50.99 | 118.10 |
| 2026-04-29 | 48.83元 | 346.84 | 98.90% | 22.69 | 50.66 | 116.47 |
| 2026-04-28 | 48.57元 | 345.00 | 98.89% | 22.69 | 50.26 | 115.31 |
| 2026-04-27 | 48.40元 | 362.65 | 99.31% | 22.69 | 50.26 | 114.75 |
| 2026-04-24 | 48.75元 | 365.27 | 99.59% | 22.69 | 50.99 | 112.05 |
| 2026-04-23 | 50.24元 | 376.44 | 99.86% | 22.69 | 50.99 | 111.70 |
| 2026-04-22 | 50.89元 | 381.31 | 100.00% | 22.69 | 50.66 | 111.49 |
| 2026-04-21 | 48.72元 | 365.05 | 99.86% | 22.69 | 50.26 | 111.06 |
| 2026-04-20 | 48.98元 | 366.99 | 100.00% | 22.69 | 50.26 | 110.03 |
| 2026-04-17 | 48.06元 | 360.10 | 100.00% | 22.69 | 50.99 | 109.99 |
| 2026-04-16 | 47.76元 | 357.85 | 100.00% | 22.69 | 50.99 | 109.34 |