永冠新材 沪股通 融押最新大宗交易 (2025-12-25) 官网 (上海 603681.sh) | 27.20 | 1.55 | 0.69% | 上市时间2019-03-26股价21.04元涨跌幅-5.23%成交金额2.20亿元换手率5.42%市值40.21亿元A股市值40.21亿元流通市值40.21亿元自由流通市值25.07亿元总股东人数1.59万人均自由流通市值15.79万元总股本1.91亿流通A股1.91亿上市至今年化投资收益率-5.81%融资融券余额占流通A股市值比例6.06% (融资余额2.44亿元融券余额6,312.00元2026-01-28) 质押股数与前十大股东持股之比0%实际控制人类型吕新民;郭雪燕 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 118.04 | 市净率 | 3.09 | 股息率 | 0.70% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品胶黏剂及胶带国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 永22转债债券收盘价:147.94元转股溢价率:16.02% | ||||||
| 备注 (1): | 双击编辑备注 |
永冠新材(603681) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
市盈率
- 当前值:27.20
- 71.51%
- 51.96
- 19.75
- 15.65
- 最大值:76.96
- 平均值:24.63
- 最小值:9.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 21.04元 | 27.20 | 71.51% | 15.65 | 19.75 | 51.96 |
| 2026-01-27 | 22.20元 | 28.70 | 73.94% | 15.65 | 19.75 | 51.96 |
| 2026-01-26 | 22.52元 | 29.11 | 75.27% | 15.65 | 19.74 | 51.96 |
| 2026-01-23 | 23.25元 | 30.05 | 77.03% | 15.62 | 19.71 | 52.11 |
| 2026-01-22 | 22.13元 | 28.60 | 73.97% | 15.62 | 19.68 | 52.11 |
| 2026-01-21 | 21.35元 | 27.60 | 72.41% | 15.62 | 19.68 | 52.11 |
| 2026-01-20 | 20.70元 | 26.76 | 71.55% | 15.62 | 19.68 | 52.11 |
| 2026-01-19 | 20.78元 | 26.86 | 71.69% | 15.62 | 19.62 | 52.11 |
| 2026-01-16 | 20.39元 | 26.36 | 71.35% | 15.62 | 19.58 | 52.11 |
| 2026-01-15 | 20.35元 | 26.30 | 71.35% | 15.62 | 19.57 | 52.11 |
| 2026-01-14 | 20.27元 | 26.20 | 71.31% | 15.62 | 19.55 | 52.11 |
| 2026-01-13 | 20.25元 | 26.17 | 71.13% | 15.62 | 19.54 | 52.11 |
| 2026-01-12 | 20.03元 | 25.89 | 70.72% | 15.62 | 19.54 | 52.11 |
| 2026-01-09 | 19.19元 | 24.80 | 67.36% | 15.62 | 19.48 | 52.11 |
| 2026-01-08 | 18.99元 | 24.55 | 66.67% | 15.62 | 19.46 | 52.11 |
| 2026-01-07 | 18.99元 | 24.55 | 66.76% | 15.62 | 19.45 | 52.11 |
| 2026-01-06 | 19.20元 | 24.82 | 67.54% | 15.62 | 19.45 | 52.11 |
| 2026-01-05 | 19.19元 | 24.80 | 67.54% | 15.62 | 19.43 | 52.11 |
| 2025-12-31 | 18.98元 | 24.53 | 67.08% | 15.62 | 19.39 | 52.11 |
| 2025-12-30 | 19.21元 | 24.83 | 67.72% | 15.62 | 19.38 | 52.11 |
| 2025-12-29 | 19.44元 | 25.13 | 68.69% | 15.61 | 19.36 | 52.11 |
| 2025-12-26 | 19.35元 | 25.01 | 68.50% | 15.59 | 19.33 | 52.11 |
| 2025-12-25 | 20.06元 | 25.93 | 71.11% | 15.59 | 19.30 | 52.11 |
| 2025-12-24 | 18.88元 | 24.40 | 67.22% | 15.59 | 19.29 | 52.11 |