(上海 603650.sh) | 49.61 | 8.27 | 1.05% | 上市时间2018-06-27股价46.08元涨跌幅-3.21%成交金额9.26亿元换手率3.25%市值283.90亿元A股市值283.90亿元流通市值283.15亿元自由流通市值102.55亿元总股东人数6.02万人均自由流通市值17.02万元总股本6.16亿流通A股6.14亿上市至今年化投资收益率2.87%陆股通持股占流通A股比例0.48% (1.27亿元2025-09-30) 融资融券余额占流通A股市值比例2.83% (融资余额7.94亿元融券余额756.27万元2025-12-26) 质押股数与前十大股东持股之比0%实际控制人类型Zhang Ning (自然人) 2025 年报 公告日期2026-04-18 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 109.45 | 市净率 | 2.88 | 股息率 | 0.77% | 申万:化工化学制品其他化学制品申万2021版:基础化工橡胶橡胶助剂国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
彤程新材(603650) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:49.61
- 67.54%
- 58.80
- 42.02
- 37.22
- 最大值:90.48
- 平均值:47.35
- 最小值:30.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 46.08元 | 49.61 | 67.54% | 37.22 | 42.02 | 58.80 |
| 2025-12-25 | 47.61元 | 51.26 | 70.15% | 37.22 | 42.02 | 58.82 |
| 2025-12-24 | 47.03元 | 50.63 | 69.42% | 37.22 | 42.02 | 58.82 |
| 2025-12-23 | 46.44元 | 50.00 | 67.86% | 37.22 | 42.02 | 58.82 |
| 2025-12-22 | 46.48元 | 50.04 | 68.00% | 37.22 | 42.02 | 58.85 |
| 2025-12-19 | 44.68元 | 48.10 | 64.37% | 37.22 | 42.02 | 59.30 |
| 2025-12-18 | 45.58元 | 49.07 | 66.85% | 37.22 | 42.02 | 59.86 |
| 2025-12-17 | 46.68元 | 50.26 | 68.04% | 37.22 | 42.02 | 59.86 |
| 2025-12-16 | 47.00元 | 50.60 | 68.69% | 37.22 | 42.02 | 59.86 |
| 2025-12-15 | 49.30元 | 53.08 | 72.00% | 37.22 | 42.02 | 60.01 |
| 2025-12-12 | 46.65元 | 50.22 | 67.81% | 37.22 | 42.02 | 60.20 |
| 2025-12-11 | 45.25元 | 48.72 | 65.89% | 37.22 | 42.02 | 60.21 |
| 2025-12-10 | 44.91元 | 48.35 | 65.29% | 37.22 | 42.02 | 60.21 |
| 2025-12-09 | 44.69元 | 48.11 | 64.55% | 37.22 | 42.02 | 60.21 |
| 2025-12-08 | 44.09元 | 47.47 | 63.45% | 37.22 | 42.02 | 60.24 |
| 2025-12-05 | 42.74元 | 46.01 | 61.62% | 37.22 | 42.02 | 61.05 |
| 2025-12-04 | 43.22元 | 46.53 | 62.04% | 37.22 | 42.02 | 61.28 |
| 2025-12-03 | 44.50元 | 47.91 | 63.64% | 37.22 | 42.02 | 61.28 |
| 2025-12-02 | 45.35元 | 48.82 | 65.38% | 37.22 | 42.02 | 61.28 |
| 2025-12-01 | 42.66元 | 45.93 | 61.52% | 37.22 | 42.02 | 61.32 |
| 2025-11-28 | 39.61元 | 42.65 | 53.37% | 37.22 | 42.02 | 61.42 |
| 2025-11-27 | 39.46元 | 42.49 | 52.41% | 37.22 | 42.02 | 61.45 |
| 2025-11-26 | 40.31元 | 43.40 | 55.79% | 37.22 | 42.02 | 61.45 |
| 2025-11-25 | 42.45元 | 45.70 | 60.83% | 37.22 | 42.02 | 61.45 |