(上海 603650.sh) | 59.66 | 8.07 | 0.88% (0.88%) | 上市时间2018-06-27股价56.62元涨跌幅-3.28%成交金额9.91亿元换手率2.80%市值348.83亿元A股市值348.83亿元流通市值347.91亿元自由流通市值135.74亿元总股东人数8.39万人均自由流通市值16.18万元总股本6.16亿流通A股6.14亿上市至今年化投资收益率5.45%陆股通持股占流通A股比例0.60% (1.80亿元2026-03-31) 融资融券余额占流通A股市值比例1.95% (融资余额6.68亿元融券余额953.79万元2026-05-14) 质押股数与前十大股东持股之比0%实际控制人类型Zhang Ning (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 95.40 | 市净率 | 3.43 | 股息率 | 0.56% (0.61%) | 申万:化工化学制品其他化学制品申万2021版:基础化工橡胶橡胶助剂国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
彤程新材(603650) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:59.66
- 87.86%
- 56.20
- 42.02
- 37.22
- 最大值:70.92
- 平均值:45.62
- 最小值:30.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 56.62元 | 59.66 | 87.86% | 37.22 | 42.02 | 56.20 |
| 2026-05-13 | 58.54元 | 61.68 | 92.68% | 37.22 | 42.02 | 56.16 |
| 2026-05-12 | 56.86元 | 59.91 | 88.52% | 37.22 | 42.01 | 56.12 |
| 2026-05-11 | 57.35元 | 60.43 | 89.76% | 37.22 | 42.01 | 56.12 |
| 2026-05-08 | 55.58元 | 58.56 | 85.24% | 37.22 | 42.02 | 56.20 |
| 2026-05-07 | 57.02元 | 60.08 | 88.55% | 37.22 | 42.02 | 56.20 |
| 2026-05-06 | 56.14元 | 59.15 | 87.15% | 37.22 | 42.02 | 56.16 |
| 2026-04-30 | 53.96元 | 56.86 | 81.24% | 37.22 | 42.02 | 56.20 |
| 2026-04-29 | 54.80元 | 57.74 | 82.73% | 37.22 | 42.02 | 56.16 |
| 2026-04-28 | 54.98元 | 57.93 | 83.40% | 37.22 | 42.01 | 56.12 |
| 2026-04-27 | 56.17元 | 59.19 | 86.86% | 37.22 | 42.01 | 56.12 |
| 2026-04-24 | 55.41元 | 58.38 | 84.41% | 37.22 | 42.02 | 56.20 |
| 2026-04-23 | 55.67元 | 58.66 | 84.97% | 37.22 | 42.02 | 56.20 |
| 2026-04-22 | 55.39元 | 58.36 | 84.12% | 37.22 | 42.02 | 56.16 |
| 2026-04-21 | 54.27元 | 57.18 | 81.88% | 37.22 | 42.01 | 56.12 |
| 2026-04-20 | 53.87元 | 56.76 | 81.19% | 37.22 | 42.01 | 56.12 |
| 2026-04-17 | 54.01元 | 58.15 | 83.31% | 37.22 | 42.02 | 56.20 |
| 2026-04-16 | 52.77元 | 56.81 | 80.97% | 37.22 | 42.02 | 56.20 |
| 2026-04-15 | 52.40元 | 56.41 | 80.39% | 37.22 | 42.02 | 56.16 |
| 2026-04-14 | 52.88元 | 56.93 | 81.19% | 37.22 | 42.01 | 56.12 |
| 2026-04-13 | 51.54元 | 55.49 | 78.42% | 37.22 | 42.01 | 56.12 |
| 2026-04-10 | 51.53元 | 55.48 | 78.07% | 37.22 | 42.02 | 56.20 |
| 2026-04-09 | 51.66元 | 55.62 | 78.21% | 37.22 | 42.02 | 56.43 |
| 2026-04-08 | 52.13元 | 56.12 | 79.42% | 37.22 | 42.02 | 56.43 |