君禾股份 沪股通 融押解禁 (2026-04-26) 官网 (浙江 603617.sh) | 62.53 | 2.01 | 1.03% | 上市时间2017-07-03股价7.75元涨跌幅0.78%成交金额5,205.76万元换手率1.75%市值30.26亿元A股市值30.26亿元流通市值29.73亿元自由流通市值18.04亿元总股东人数2.41万人均自由流通市值7.48万元总股本3.90亿流通A股3.84亿上市至今年化投资收益率-1.66%质押股数与前十大股东持股之比0%实际控制人类型张阿华;陈惠菊;张君波 (自然人) 2025 年报 公告日期2026-04-24 | |||
| 所属三级行业其它通用机械 (申万) | 市盈率 | 52.99 | 市净率 | 3.92 | 股息率 | 0.90% | 申万:机械设备通用机械其它通用机械申万2021版:机械设备通用设备其他通用设备国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
君禾股份(603617) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:62.53
- 65.53%
- 84.06
- 53.52
- 42.62
- 最大值:174.34
- 平均值:60.10
- 最小值:30.79
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.75元 | 62.53 | 65.53% | 42.62 | 53.52 | 84.06 |
| 2026-02-05 | 7.69元 | 62.04 | 64.98% | 42.62 | 53.43 | 84.06 |
| 2026-02-04 | 7.81元 | 63.01 | 66.99% | 42.62 | 53.37 | 84.06 |
| 2026-02-03 | 7.74元 | 62.45 | 65.57% | 42.62 | 53.36 | 84.06 |
| 2026-02-02 | 7.54元 | 60.83 | 63.37% | 42.62 | 53.33 | 84.06 |
| 2026-01-30 | 7.71元 | 62.21 | 65.39% | 42.62 | 53.22 | 84.06 |
| 2026-01-29 | 7.66元 | 61.80 | 64.71% | 42.62 | 53.19 | 84.06 |
| 2026-01-28 | 7.68元 | 61.96 | 65.21% | 42.62 | 53.19 | 84.06 |
| 2026-01-27 | 7.86元 | 63.42 | 68.18% | 42.62 | 53.12 | 84.06 |
| 2026-01-26 | 7.84元 | 63.25 | 67.86% | 42.62 | 53.05 | 84.06 |
| 2026-01-23 | 7.99元 | 64.46 | 69.74% | 42.51 | 53.05 | 84.25 |
| 2026-01-22 | 7.99元 | 64.46 | 69.83% | 42.51 | 53.05 | 84.25 |
| 2026-01-21 | 7.99元 | 64.46 | 69.93% | 42.51 | 53.03 | 84.25 |
| 2026-01-20 | 8.03元 | 64.79 | 70.17% | 42.51 | 53.01 | 84.25 |
| 2026-01-19 | 7.96元 | 64.22 | 69.61% | 42.51 | 53.00 | 84.25 |
| 2026-01-16 | 7.84元 | 63.25 | 68.60% | 42.51 | 52.88 | 84.25 |
| 2026-01-15 | 7.81元 | 63.01 | 68.04% | 42.51 | 52.82 | 84.25 |
| 2026-01-14 | 7.78元 | 62.77 | 67.59% | 42.51 | 52.81 | 84.25 |
| 2026-01-13 | 7.75元 | 62.53 | 66.85% | 42.51 | 52.80 | 84.25 |
| 2026-01-12 | 7.84元 | 63.25 | 68.65% | 42.51 | 52.77 | 84.25 |
| 2026-01-09 | 7.76元 | 62.61 | 67.36% | 42.51 | 52.73 | 84.25 |
| 2026-01-08 | 7.76元 | 62.61 | 67.49% | 42.51 | 52.68 | 84.25 |
| 2026-01-07 | 7.80元 | 62.93 | 67.86% | 42.51 | 52.66 | 84.25 |
| 2026-01-06 | 8.18元 | 66.00 | 71.69% | 42.51 | 52.64 | 84.25 |