东方电缆 沪股通 融押最新大宗交易 (2026-04-10) 官网 (浙江 603606.sh) | 28.77 | 4.61 | 0.98% (0.98%) | 上市时间2014-10-15股价56.98元涨跌幅-0.47%成交金额5.29亿元换手率1.35%市值391.86亿元A股市值391.86亿元流通市值391.86亿元自由流通市值241.42亿元总股东人数4.17万人均自由流通市值57.94万元总股本6.88亿流通A股6.88亿上市至今年化投资收益率23.57%陆股通持股占流通A股比例5.43% (22.62亿元2026-03-31) 融资融券余额占流通A股市值比例1.82% (融资余额7.09亿元融券余额461.42万元2026-05-22) 质押股数与前十大股东持股之比0%实际控制人类型袁黎雨;夏崇耀 (自然人) | |||
| 所属三级行业线缆部件及其他 (申万) | 市盈率 | 73.90 | 市净率 | 4.26 | 股息率 | 0.61% (0.62%) | 申万:电气设备高低压设备线缆部件及其他申万2021版:电力设备电网设备线缆部件及其他国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (20): | 双击编辑备注 |
东方电缆(603606) - 历史市净率及分位点走势图
最后更新于：2026-05-22
市净率
- 当前值:4.607
- 14.34%
- 5.533
- 5.064
- 4.701
- 最大值:6.986
- 平均值:5.106
- 最小值:3.759
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 56.98元 | 4.607 | 14.34% | 4.701 | 5.065 | 5.533 |
| 2026-05-21 | 57.25元 | 4.629 | 15.03% | 4.703 | 5.065 | 5.534 |
| 2026-05-20 | 58.60元 | 4.738 | 21.82% | 4.704 | 5.065 | 5.534 |
| 2026-05-19 | 59.48元 | 4.809 | 26.83% | 4.704 | 5.066 | 5.534 |
| 2026-05-18 | 58.76元 | 4.751 | 22.54% | 4.704 | 5.067 | 5.537 |
| 2026-05-15 | 58.66元 | 4.743 | 22.21% | 4.704 | 5.069 | 5.541 |
| 2026-05-14 | 61.42元 | 4.966 | 41.79% | 4.704 | 5.070 | 5.542 |
| 2026-05-13 | 64.00元 | 5.175 | 56.22% | 4.704 | 5.072 | 5.542 |
| 2026-05-12 | 62.07元 | 5.019 | 45.50% | 4.704 | 5.070 | 5.542 |
| 2026-05-11 | 61.96元 | 5.010 | 44.95% | 4.704 | 5.072 | 5.544 |
| 2026-05-08 | 61.69元 | 4.988 | 43.45% | 4.704 | 5.076 | 5.554 |
| 2026-05-07 | 62.99元 | 5.093 | 51.59% | 4.704 | 5.080 | 5.555 |
| 2026-05-06 | 62.40元 | 5.045 | 46.82% | 4.704 | 5.079 | 5.555 |
| 2026-04-30 | 62.13元 | 5.023 | 45.24% | 4.704 | 5.080 | 5.566 |
| 2026-04-29 | 63.39元 | 5.125 | 53.04% | 4.704 | 5.080 | 5.566 |
| 2026-04-28 | 62.15元 | 5.025 | 45.64% | 4.704 | 5.080 | 5.566 |
| 2026-04-27 | 64.11元 | 5.184 | 55.88% | 4.704 | 5.082 | 5.566 |
| 2026-04-24 | 65.24元 | 5.275 | 62.48% | 4.704 | 5.086 | 5.573 |
| 2026-04-23 | 65.91元 | 5.329 | 66.48% | 4.704 | 5.086 | 5.574 |
| 2026-04-22 | 67.20元 | 5.433 | 72.65% | 4.704 | 5.085 | 5.574 |
| 2026-04-21 | 61.09元 | 5.072 | 49.38% | 4.704 | 5.082 | 5.574 |
| 2026-04-20 | 61.00元 | 5.065 | 48.55% | 4.704 | 5.086 | 5.574 |
| 2026-04-17 | 60.05元 | 4.986 | 43.17% | 4.704 | 5.087 | 5.579 |
| 2026-04-16 | 59.64元 | 4.952 | 40.55% | 4.704 | 5.087 | 5.580 |