东方电缆 沪股通 融押最新大宗交易 (2025-08-22) 官网 (浙江 603606.sh) | 41.26 | 5.33 | 0.76% | 上市时间2014-10-15股价59.39元涨跌幅0.80%成交金额3.91亿元换手率0.96%市值408.43亿元A股市值408.43亿元流通市值408.43亿元自由流通市值251.63亿元总股东人数2.88万人均自由流通市值87.39万元总股本6.88亿流通A股6.88亿上市至今年化投资收益率24.90%陆股通持股占流通A股比例3.26% (15.84亿元2025-09-30) 融资融券余额占流通A股市值比例1.04% (融资余额4.20亿元融券余额154.39万元2026-01-07) 质押股数与前十大股东持股之比0%实际控制人类型袁黎雨;夏崇耀 (自然人) 2025 年报 公告日期2026-03-28 | |||
| 所属三级行业线缆部件及其他 (申万) | 市盈率 | 81.24 | 市净率 | 3.63 | 股息率 | 0.80% | 申万:电气设备高低压设备线缆部件及其他申万2021版:电力设备电网设备线缆部件及其他国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
东方电缆(603606) - 历史市净率及分位点走势图
最后更新于：2026-01-08
市净率
- 当前值:5.327
- 60.19%
- 5.738
- 5.144
- 4.704
- 最大值:9.264
- 平均值:5.234
- 最小值:3.759
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 59.39元 | 5.327 | 60.19% | 4.704 | 5.144 | 5.739 |
| 2026-01-07 | 58.92元 | 5.285 | 57.52% | 4.704 | 5.143 | 5.739 |
| 2026-01-06 | 60.66元 | 5.441 | 66.30% | 4.704 | 5.142 | 5.739 |
| 2026-01-05 | 60.18元 | 5.398 | 64.09% | 4.704 | 5.142 | 5.739 |
| 2025-12-31 | 59.75元 | 5.360 | 61.85% | 4.704 | 5.144 | 5.745 |
| 2025-12-30 | 61.47元 | 5.514 | 68.83% | 4.704 | 5.143 | 5.745 |
| 2025-12-29 | 62.05元 | 5.566 | 71.17% | 4.704 | 5.143 | 5.745 |
| 2025-12-26 | 61.81元 | 5.544 | 70.15% | 4.704 | 5.145 | 5.765 |
| 2025-12-25 | 63.00元 | 5.651 | 74.83% | 4.704 | 5.145 | 5.767 |
| 2025-12-24 | 61.76元 | 5.540 | 69.83% | 4.704 | 5.144 | 5.767 |
| 2025-12-23 | 63.19元 | 5.668 | 75.31% | 4.704 | 5.143 | 5.767 |
| 2025-12-22 | 62.50元 | 5.606 | 73.38% | 4.704 | 5.143 | 5.779 |
| 2025-12-19 | 59.22元 | 5.312 | 59.01% | 4.704 | 5.145 | 5.782 |
| 2025-12-18 | 59.58元 | 5.344 | 60.80% | 4.704 | 5.145 | 5.796 |
| 2025-12-17 | 60.77元 | 5.451 | 65.98% | 4.704 | 5.144 | 5.796 |
| 2025-12-16 | 60.53元 | 5.430 | 64.83% | 4.704 | 5.143 | 5.796 |
| 2025-12-15 | 60.68元 | 5.443 | 65.52% | 4.704 | 5.143 | 5.799 |
| 2025-12-12 | 60.10元 | 5.391 | 63.27% | 4.704 | 5.145 | 5.821 |
| 2025-12-11 | 58.26元 | 5.226 | 53.65% | 4.704 | 5.145 | 5.822 |
| 2025-12-10 | 58.00元 | 5.203 | 52.34% | 4.704 | 5.144 | 5.822 |
| 2025-12-09 | 58.14元 | 5.215 | 53.38% | 4.704 | 5.143 | 5.822 |
| 2025-12-08 | 58.98元 | 5.290 | 57.52% | 4.704 | 5.143 | 5.838 |
| 2025-12-05 | 59.41元 | 5.329 | 59.42% | 4.704 | 5.145 | 5.852 |
| 2025-12-04 | 57.88元 | 5.192 | 51.72% | 4.704 | 5.145 | 5.857 |