海兴电力 沪股通 融押解禁 (2026-08-01) 官网 (浙江 603556.sh) | 15.41 | 1.88 | 2.54% | 上市时间2016-11-10股价27.40元涨跌幅1.75%成交金额1.34亿元换手率1.01%市值133.24亿元A股市值133.24亿元流通市值133.24亿元自由流通市值46.52亿元总股东人数2.67万人均自由流通市值17.39万元总股本4.86亿流通A股4.86亿上市至今年化投资收益率-3.36%陆股通持股占流通A股比例2.14% (2.66亿元2025-06-30) 融资融券余额占流通A股市值比例0.91% (融资余额1.19亿元融券余额282.77万元2025-09-05) 质押股数与前十大股东持股之比0%实际控制人类型周良璋 (自然人) | |||
| 所属三级行业仪器仪表 (申万) | 市盈率 | 101.57 | 市净率 | 5.21 | 股息率 | 0.75% | 申万:机械设备仪器仪表仪器仪表申万2021版:电力设备电网设备电工仪器仪表国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
海兴电力(603556) - 历史市盈率及分位点走势图
最后更新于：2025-09-05
市盈率
- 当前值:15.41
- 32.60%
- 19.59
- 16.47
- 14.48
- 最大值:25.67
- 平均值:17.06
- 最小值:12.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 27.40元 | 15.41 | 32.60% | 14.48 | 16.47 | 19.59 |
| 2025-09-04 | 26.93元 | 15.14 | 29.85% | 14.48 | 16.47 | 19.59 |
| 2025-09-03 | 26.63元 | 14.97 | 28.51% | 14.48 | 16.47 | 19.59 |
| 2025-09-02 | 26.85元 | 15.10 | 29.24% | 14.48 | 16.48 | 19.59 |
| 2025-09-01 | 27.36元 | 15.38 | 31.86% | 14.48 | 16.51 | 19.59 |
| 2025-08-29 | 27.24元 | 15.32 | 30.81% | 14.48 | 16.54 | 19.64 |
| 2025-08-28 | 27.55元 | 15.49 | 33.15% | 14.48 | 16.55 | 19.64 |
| 2025-08-27 | 27.87元 | 15.67 | 37.05% | 14.48 | 16.56 | 19.64 |
| 2025-08-26 | 28.62元 | 16.09 | 43.72% | 14.48 | 16.56 | 19.64 |
| 2025-08-25 | 28.09元 | 15.79 | 38.76% | 14.48 | 16.56 | 19.68 |
| 2025-08-22 | 28.20元 | 15.86 | 40.30% | 14.48 | 16.56 | 19.74 |
| 2025-08-21 | 28.16元 | 15.83 | 39.48% | 14.48 | 16.58 | 19.77 |
| 2025-08-20 | 28.13元 | 15.82 | 39.12% | 14.48 | 16.59 | 19.77 |
| 2025-08-19 | 27.90元 | 15.69 | 37.38% | 14.48 | 16.59 | 19.77 |
| 2025-08-18 | 27.28元 | 14.28 | 16.41% | 14.48 | 16.60 | 19.78 |
| 2025-08-15 | 27.49元 | 14.39 | 17.33% | 14.49 | 16.62 | 19.84 |
| 2025-08-14 | 27.05元 | 14.16 | 14.58% | 14.50 | 16.62 | 19.84 |
| 2025-08-13 | 27.80元 | 14.55 | 20.25% | 14.54 | 16.62 | 19.84 |
| 2025-08-12 | 28.36元 | 14.84 | 25.66% | 14.54 | 16.63 | 19.84 |
| 2025-08-11 | 27.83元 | 14.56 | 20.55% | 14.54 | 16.64 | 19.84 |
| 2025-08-08 | 27.78元 | 14.54 | 19.94% | 14.54 | 16.68 | 19.84 |
| 2025-08-07 | 27.60元 | 14.44 | 18.29% | 14.54 | 16.69 | 19.84 |
| 2025-08-06 | 27.64元 | 14.46 | 18.87% | 14.55 | 16.69 | 19.84 |
| 2025-08-05 | 26.93元 | 14.09 | 12.83% | 14.56 | 16.70 | 19.84 |
