爱慕股份 沪股通 融押解禁 (2026-07-03) 官网 (北京 603511.sh) | 50.88 | 1.44 | 2.59% | 上市时间2021-05-31股价15.52元涨跌幅1.24%成交金额7,698.65万元换手率1.24%市值62.71亿元A股市值62.71亿元流通市值62.37亿元自由流通市值12.13亿元总股东人数1.41万人均自由流通市值8.61万元总股本4.04亿流通A股4.02亿上市至今年化投资收益率-17.17%陆股通持股占流通A股比例0.80% (4,956.44万元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型张荣明 (自然人) 2025 年报 公告日期2026-04-25 | |||
| 所属三级行业休闲服装 (申万) | 市盈率 | -92.01 | 市净率 | 1.99 | 股息率 | 3.88% | 申万:纺织服装服装家纺休闲服装申万2021版:纺织服饰服装家纺非运动服装国证:可选消费纺织服装与奢侈品服装与配饰 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
爱慕股份(603511) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
市盈率
- 当前值:50.88
- 87.14%
- 42.88
- 25.89
- 20.89
- 最大值:63.93
- 平均值:30.70
- 最小值:14.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 15.52元 | 50.89 | 87.14% | 20.89 | 25.89 | 42.88 |
| 2026-01-29 | 15.33元 | 50.26 | 85.91% | 20.89 | 25.88 | 42.66 |
| 2026-01-28 | 15.53元 | 50.92 | 87.26% | 20.89 | 25.88 | 42.34 |
| 2026-01-27 | 17.25元 | 56.56 | 97.81% | 20.89 | 25.88 | 42.31 |
| 2026-01-26 | 16.42元 | 53.84 | 92.31% | 20.89 | 25.87 | 42.20 |
| 2026-01-23 | 16.54元 | 54.23 | 93.40% | 20.86 | 25.85 | 42.20 |
| 2026-01-22 | 16.62元 | 54.49 | 93.66% | 20.86 | 25.83 | 42.06 |
| 2026-01-21 | 16.52元 | 54.16 | 93.38% | 20.86 | 25.81 | 41.94 |
| 2026-01-20 | 16.45元 | 53.93 | 92.96% | 20.86 | 25.80 | 41.68 |
| 2026-01-19 | 16.51元 | 54.13 | 93.37% | 20.86 | 25.79 | 41.65 |
| 2026-01-16 | 16.45元 | 53.93 | 93.25% | 20.86 | 25.78 | 41.57 |
| 2026-01-15 | 16.33元 | 53.54 | 92.84% | 20.86 | 25.77 | 41.54 |
| 2026-01-14 | 16.86元 | 55.28 | 94.76% | 20.86 | 25.77 | 41.54 |
| 2026-01-13 | 16.88元 | 55.34 | 94.89% | 20.86 | 25.77 | 41.54 |
| 2026-01-12 | 16.72元 | 54.82 | 94.75% | 20.86 | 25.74 | 41.45 |
| 2026-01-09 | 16.33元 | 53.54 | 93.39% | 20.86 | 25.73 | 41.37 |
| 2026-01-08 | 15.92元 | 52.20 | 91.18% | 20.86 | 25.69 | 41.34 |
| 2026-01-07 | 15.71元 | 51.51 | 89.93% | 20.86 | 25.69 | 41.25 |
| 2026-01-06 | 15.65元 | 51.31 | 89.78% | 20.86 | 25.69 | 41.11 |
| 2026-01-05 | 15.55元 | 50.98 | 89.50% | 20.86 | 25.69 | 40.97 |
| 2025-12-31 | 15.49元 | 50.79 | 89.39% | 20.86 | 25.65 | 40.91 |
| 2025-12-30 | 15.41元 | 50.52 | 88.83% | 20.86 | 25.65 | 40.91 |
| 2025-12-29 | 15.48元 | 50.75 | 89.38% | 20.86 | 25.64 | 40.71 |
| 2025-12-26 | 15.68元 | 51.41 | 89.96% | 20.86 | 25.62 | 40.68 |