(广东 603118.sh) | 131.88 | 2.08 | 0.22% (0.22%) | 上市时间2015-02-25股价13.39元涨跌幅3.80%成交金额5.65亿元换手率5.46%市值105.42亿元A股市值105.42亿元流通市值105.42亿元自由流通市值61.43亿元总股东人数6.32万人均自由流通市值9.72万元总股本7.87亿流通A股7.87亿上市至今年化投资收益率1.81%陆股通持股占流通A股比例0.87% (8,977.78万元2026-03-31) 融资融券余额占流通A股市值比例5.44% (融资余额5.51亿元融券余额138.29万元2026-05-27) 质押股数与前十大股东持股之比9.45% (4.42亿元2026-05-22) 实际控制人类型无 | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 77.73 | 市净率 | 11.16 | 股息率 | 0.42% (0.42%) | 申万:通信通信设备终端设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
共进股份(603118) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
市盈率
- 当前值:131.88
- 26.53%
- -86.74
- -1,247.92
- 116.13
- 最大值:174.33 (-29.69)
- 平均值:88.18
- 最小值:28.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 13.39元 | 131.88 | 26.53% | 116.13 | -1,247.92 | -86.74 |
| 2026-05-27 | 12.90元 | 127.05 | 23.78% | 116.13 | -1,246.32 | -86.74 |
| 2026-05-26 | 13.41元 | 132.08 | 26.46% | 116.13 | -1,244.71 | -86.74 |
| 2026-05-25 | 14.18元 | 139.66 | 30.50% | 115.70 | -1,244.71 | -86.74 |
| 2026-05-22 | 14.22元 | 140.06 | 30.97% | 114.56 | -1,247.92 | -86.74 |
| 2026-05-21 | 14.02元 | 138.09 | 30.56% | 114.28 | -1,247.92 | -86.74 |
| 2026-05-20 | 15.58元 | 153.45 | 32.68% | 114.28 | -1,246.32 | -86.74 |
| 2026-05-19 | 15.52元 | 152.86 | 32.59% | 114.28 | -1,244.71 | -86.74 |
| 2026-05-18 | 15.63元 | 153.94 | 32.73% | 114.14 | -1,244.71 | -86.74 |
| 2026-05-15 | 15.93元 | 156.90 | 33.33% | 113.14 | -1,247.92 | -86.74 |
| 2026-05-14 | 17.70元 | 174.33 | 33.75% | 112.86 | -1,247.92 | -86.74 |
| 2026-05-13 | 16.09元 | 158.47 | 33.66% | 112.86 | -1,246.32 | -86.74 |
| 2026-05-12 | 15.88元 | 156.40 | 33.43% | 112.86 | -1,244.71 | -86.74 |
| 2026-05-11 | 15.94元 | 157.00 | 33.57% | 112.01 | -1,244.71 | -86.74 |
| 2026-05-08 | 15.73元 | 154.93 | 33.75% | 110.87 | -1,247.92 | -86.74 |
| 2026-05-07 | 15.33元 | 150.99 | 33.75% | 110.87 | -1,247.92 | -86.74 |
| 2026-05-06 | 15.04元 | 148.13 | 33.52% | 110.87 | -1,246.32 | -86.74 |
| 2026-04-30 | 14.64元 | 144.19 | 33.47% | 109.74 | -1,247.92 | -86.74 |
| 2026-04-29 | 14.65元 | 144.29 | 33.52% | 109.74 | -1,246.32 | -86.74 |
| 2026-04-28 | 13.98元 | 137.69 | 32.03% | 109.74 | -1,244.71 | -86.74 |
| 2026-04-27 | 14.73元 | 149.09 | 33.57% | 109.60 | -1,244.71 | -86.74 |
| 2026-04-24 | 15.11元 | -1,617.16 | 37.36% | 109.31 | -1,247.92 | -86.74 |
| 2026-04-23 | 14.57元 | -1,559.37 | 38.33% | 108.74 | -1,247.92 | -86.74 |
| 2026-04-22 | 15.16元 | -1,622.51 | 37.41% | 108.74 | -1,246.32 | -86.74 |