共进股份 沪股通 融押最新大宗交易 (2026-07-09) 官网 (广东 603118.sh) | 139.86 | 2.21 | 0.21% (0.21%) | 上市时间2015-02-25股价14.20元涨跌幅5.81%成交金额13.11亿元换手率11.88%市值111.79亿元A股市值111.79亿元流通市值111.79亿元自由流通市值65.14亿元总股东人数6.32万人均自由流通市值10.31万元总股本7.87亿流通A股7.87亿上市至今年化投资收益率2.34%陆股通持股占流通A股比例1.11% (1.06亿元2026-06-30) 融资融券余额占流通A股市值比例4.33% (融资余额4.81亿元融券余额346.05万元2026-07-10) 质押股数与前十大股东持股之比9.61% (4.87亿元2026-07-10) 实际控制人类型唐山市人民政府国有资产管理委员会 (国有) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 75.42 | 市净率 | 11.16 | 股息率 | 0.43% (0.43%) | 申万:通信通信设备终端设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
共进股份(603118) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:139.86
- 30.79%
- -86.74
- -1,248.99
- 123.93
- 最大值:174.33 (-29.69)
- 平均值:98.98
- 最小值:32.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 14.20元 | 139.86 | 30.79% | 123.93 | -1,248.99 | -86.74 |
| 2026-07-09 | 13.42元 | 132.18 | 26.35% | 123.65 | -1,248.99 | -86.74 |
| 2026-07-08 | 14.44元 | 142.22 | 31.53% | 123.65 | -1,247.92 | -86.74 |
| 2026-07-07 | 13.51元 | 133.06 | 26.84% | 123.65 | -1,246.32 | -86.74 |
| 2026-07-06 | 13.42元 | 132.18 | 26.56% | 123.51 | -1,246.32 | -86.74 |
| 2026-07-03 | 12.20元 | 120.16 | 18.86% | 122.09 | -1,248.99 | -86.74 |
| 2026-07-02 | 11.79元 | 116.12 | 17.06% | 122.09 | -1,248.99 | -86.74 |
| 2026-07-01 | 12.05元 | 118.68 | 18.19% | 122.66 | -1,247.92 | -86.74 |
| 2026-06-30 | 12.11元 | 119.27 | 18.36% | 122.66 | -1,246.32 | -86.74 |
| 2026-06-29 | 11.01元 | 108.44 | 13.91% | 122.66 | -1,246.32 | -86.74 |
| 2026-06-26 | 11.64元 | 114.64 | 16.92% | 122.09 | -1,248.99 | -86.74 |
| 2026-06-25 | 12.36元 | 121.74 | 19.83% | 122.09 | -1,248.99 | -86.74 |
| 2026-06-24 | 12.66元 | 124.69 | 21.11% | 122.66 | -1,247.92 | -86.74 |
| 2026-06-23 | 12.77元 | 125.77 | 21.70% | 122.66 | -1,246.32 | -86.74 |
| 2026-06-22 | 13.12元 | 129.22 | 24.23% | 122.66 | -1,244.71 | -86.74 |
| 2026-06-18 | 13.20元 | 130.01 | 25.00% | 121.09 | -1,247.92 | -86.74 |
| 2026-06-17 | 13.32元 | 131.19 | 25.73% | 121.09 | -1,246.32 | -86.74 |
| 2026-06-16 | 12.93元 | 127.35 | 23.40% | 121.09 | -1,244.71 | -86.74 |
| 2026-06-15 | 12.72元 | 125.28 | 22.01% | 120.95 | -1,244.71 | -86.74 |
| 2026-06-12 | 12.16元 | 119.77 | 19.86% | 120.24 | -1,247.92 | -86.74 |
| 2026-06-11 | 11.91元 | 117.30 | 19.17% | 120.24 | -1,247.92 | -86.74 |
| 2026-06-10 | 12.11元 | 119.27 | 19.75% | 120.38 | -1,246.32 | -86.74 |
| 2026-06-09 | 12.61元 | 124.20 | 21.73% | 120.81 | -1,244.71 | -86.74 |
| 2026-06-08 | 12.35元 | 121.64 | 20.61% | 120.38 | -1,244.71 | -86.74 |