(浙江 601567.sh) | 26.58 | 2.16 | 3.49% (3.49%) | 上市时间2011-06-15股价18.01元涨跌幅-3.64%成交金额3.53亿元换手率1.36%市值253.08亿元A股市值253.08亿元流通市值253.08亿元自由流通市值138.35亿元总股东人数3.60万人均自由流通市值38.48万元总股本14.05亿流通A股14.05亿上市至今年化投资收益率12.15%陆股通持股占流通A股比例2.78% (10.26亿元2026-03-31) 融资融券余额占流通A股市值比例1.58% (融资余额4.12亿元融券余额255.12万元2026-05-20) 质押股数与前十大股东持股之比0%实际控制人类型郑坚江 ;何意菊 (自然人) | |||
| 所属三级行业低压设备 (申万) | 市盈率 | 27.47 | 市净率 | 2.50 | 股息率 | 1.54% (1.54%) | 申万:电气设备高低压设备低压设备申万2021版:电力设备电网设备配电设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
三星电气(601567) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
市盈率
- 当前值:26.58
- 96.69%
- 21.25
- 17.82
- 15.43
- 最大值:32.90
- 平均值:18.49
- 最小值:12.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 18.01元 | 26.58 | 96.69% | 15.43 | 17.82 | 21.25 |
| 2026-05-20 | 18.69元 | 27.59 | 97.38% | 15.43 | 17.80 | 21.24 |
| 2026-05-19 | 19.00元 | 28.05 | 97.93% | 15.43 | 17.80 | 21.21 |
| 2026-05-18 | 18.34元 | 27.07 | 97.23% | 15.43 | 17.80 | 21.08 |
| 2026-05-15 | 18.10元 | 26.72 | 97.24% | 15.43 | 17.82 | 21.06 |
| 2026-05-14 | 18.74元 | 27.66 | 97.66% | 15.43 | 17.82 | 21.05 |
| 2026-05-13 | 19.61元 | 28.95 | 98.76% | 15.43 | 17.80 | 21.04 |
| 2026-05-12 | 19.23元 | 28.39 | 98.48% | 15.43 | 17.80 | 21.04 |
| 2026-05-11 | 19.76元 | 29.17 | 99.03% | 15.43 | 17.80 | 21.02 |
| 2026-05-08 | 19.71元 | 29.09 | 99.03% | 15.43 | 17.80 | 21.01 |
| 2026-05-07 | 20.27元 | 29.92 | 99.59% | 15.43 | 17.80 | 21.00 |
| 2026-05-06 | 20.18元 | 29.79 | 99.59% | 15.43 | 17.80 | 20.99 |
| 2026-04-30 | 20.06元 | 29.61 | 99.45% | 15.43 | 17.80 | 20.99 |
| 2026-04-29 | 20.74元 | 30.61 | 99.72% | 15.43 | 17.80 | 20.99 |
| 2026-04-28 | 20.90元 | 30.85 | 99.86% | 15.43 | 17.79 | 20.99 |
| 2026-04-27 | 22.29元 | 32.90 | 100.00% | 15.43 | 17.79 | 20.99 |
| 2026-04-24 | 24.77元 | 17.65 | 48.14% | 15.43 | 17.80 | 20.99 |
| 2026-04-23 | 25.52元 | 18.19 | 54.34% | 15.43 | 17.82 | 20.99 |
| 2026-04-22 | 25.54元 | 18.20 | 54.42% | 15.43 | 17.80 | 20.99 |
| 2026-04-21 | 25.47元 | 18.15 | 54.08% | 15.43 | 17.80 | 20.99 |
| 2026-04-20 | 25.91元 | 18.47 | 56.43% | 15.43 | 17.80 | 20.99 |
| 2026-04-17 | 26.25元 | 18.71 | 58.76% | 15.43 | 17.82 | 21.01 |
| 2026-04-16 | 26.13元 | 18.62 | 57.79% | 15.43 | 17.82 | 21.02 |
| 2026-04-15 | 25.50元 | 18.17 | 54.14% | 15.43 | 17.80 | 21.02 |