(浙江 601515.sh) | -19.98 | 1.56 | 0% | 上市时间2012-02-16股价4.23元涨跌幅-2.08%成交金额1.44亿元换手率1.82%市值78.83亿元A股市值78.83亿元流通市值78.83亿元自由流通市值41.99亿元总股东人数3.15万人均自由流通市值13.31万元总股本18.64亿流通A股18.64亿上市至今年化投资收益率1.05%陆股通持股占流通A股比例1.04% (8,501.43万元2025-09-30) 融资融券余额占流通A股市值比例5.18% (融资余额4.06亿元融券余额200.21万元2025-12-12) 质押股数与前十大股东持股之比0%实际控制人类型衢州市人民政府国有资产监督管理委员会 (国有) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 53.60 | 市净率 | 2.22 | 股息率 | 1.64% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷纸包装国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 东风转债债券收盘价:136.20元转股溢价率:-0.18% | ||||||
| 备注 (30): | 双击编辑备注 |
衢州东峰(601515) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
市盈率
- 当前值:-19.98
- 85.79%
- -21.31
- -111.71
- 20.83
- 最大值:43.58 (-12.64)
- 平均值:24.10
- 最小值:16.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4.23元 | -19.98 | 85.79% | 20.83 | -111.71 | -21.31 |
| 2025-12-11 | 4.32元 | -20.40 | 84.83% | 20.78 | -112.16 | -21.35 |
| 2025-12-10 | 4.41元 | -20.83 | 83.98% | 20.78 | -112.16 | -21.35 |
| 2025-12-09 | 4.43元 | -20.92 | 83.40% | 20.78 | -112.60 | -21.35 |
| 2025-12-08 | 4.54元 | -21.44 | 78.15% | 20.78 | -113.20 | -21.35 |
| 2025-12-05 | 4.48元 | -21.16 | 82.07% | 20.78 | -113.49 | -21.35 |
| 2025-12-04 | 4.41元 | -20.83 | 84.14% | 20.73 | -113.64 | -21.35 |
| 2025-12-03 | 4.52元 | -21.35 | 80.39% | 20.73 | -113.64 | -21.37 |
| 2025-12-02 | 4.52元 | -21.35 | 80.50% | 20.73 | -113.64 | -21.37 |
| 2025-12-01 | 4.61元 | -21.77 | 76.76% | 20.73 | -113.94 | -21.37 |
| 2025-11-28 | 4.61元 | -21.77 | 76.97% | 20.69 | -114.53 | -21.37 |
| 2025-11-27 | 4.53元 | -21.39 | 79.86% | 20.69 | -114.98 | -21.37 |
| 2025-11-26 | 4.58元 | -21.63 | 77.62% | 20.69 | -115.42 | -21.37 |
| 2025-11-25 | 4.64元 | -21.91 | 76.63% | 20.69 | -115.57 | -21.37 |
| 2025-11-24 | 4.52元 | -21.35 | 80.64% | 20.69 | -115.87 | -21.37 |
| 2025-11-21 | 4.49元 | -21.20 | 82.07% | 20.69 | -116.91 | -21.40 |
| 2025-11-20 | 4.67元 | -22.05 | 75.72% | 20.69 | -117.20 | -21.40 |
| 2025-11-19 | 4.69元 | -22.15 | 75.28% | 20.69 | -117.20 | -21.40 |
| 2025-11-18 | 4.94元 | -23.33 | 70.40% | 20.69 | -117.20 | -21.40 |
| 2025-11-17 | 5.18元 | -24.46 | 68.60% | 20.64 | -117.35 | -21.40 |
| 2025-11-14 | 5.05元 | -23.85 | 69.10% | 20.64 | -117.65 | -21.40 |
| 2025-11-13 | 4.98元 | -23.52 | 70.34% | 20.64 | -118.54 | -21.40 |
| 2025-11-12 | 4.87元 | -23.00 | 71.69% | 20.64 | -119.28 | -21.40 |
| 2025-11-11 | 4.99元 | -23.57 | 69.85% | 20.64 | -119.28 | -21.40 |