(上海 600819.sh) | 58.70 | 1.77 | 0.59% (0.59%) | 上市时间1994-01-28股价7.04元涨跌幅10.00%成交金额1.65亿元换手率3.22%市值68.76亿元A股市值55.56亿元流通市值52.62亿元自由流通市值19.68亿元总股东人数4.47万人均自由流通市值4.40万元总股本9.77亿流通A股7.47亿上市至今年化投资收益率0.81%陆股通持股占流通A股比例0.67% (3,590.33万元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型上海市国有资产监督管理委员会 (国有) | |||
| 所属三级行业玻璃制造 (申万) | 市盈率 | -99.87 | 市净率 | 1.30 | 股息率 | 1.01% (1.02%) | 申万:建筑材料玻璃制造玻璃制造申万2021版:建筑材料玻璃玻纤玻璃制造国证:原材料基础材料非金属材料与制品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
耀皮玻璃(600819) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:58.70
- 35.59%
- -46.83
- 84.98
- 50.99
- 最大值:144.14 (-30.06)
- 平均值:63.33
- 最小值:32.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7.04元 | 58.70 | 35.59% | 50.99 | 84.98 | -46.83 |
| 2026-06-04 | 6.40元 | 53.36 | 25.66% | 50.99 | 85.13 | -46.83 |
| 2026-06-03 | 6.40元 | 53.36 | 25.69% | 50.99 | 85.20 | -46.83 |
| 2026-06-02 | 6.54元 | 54.53 | 27.66% | 50.99 | 85.20 | -46.83 |
| 2026-06-01 | 6.78元 | 56.53 | 31.40% | 50.99 | 85.28 | -46.83 |
| 2026-05-29 | 6.78元 | 56.53 | 31.31% | 50.99 | 86.56 | -46.83 |
| 2026-05-28 | 7.11元 | 59.28 | 35.72% | 50.99 | 87.69 | -46.83 |
| 2026-05-27 | 6.81元 | 56.78 | 31.77% | 50.99 | 87.92 | -46.83 |
| 2026-05-26 | 7.06元 | 58.87 | 34.99% | 50.99 | 87.99 | -46.83 |
| 2026-05-25 | 7.19元 | 59.95 | 36.38% | 50.99 | 88.29 | -46.83 |
| 2026-05-22 | 7.11元 | 59.28 | 35.45% | 50.99 | 88.75 | -46.83 |
| 2026-05-21 | 6.97元 | 58.12 | 34.07% | 50.99 | 88.90 | -46.83 |
| 2026-05-20 | 7.15元 | 59.62 | 35.64% | 50.99 | 88.97 | -46.83 |
| 2026-05-19 | 7.21元 | 60.12 | 36.10% | 50.99 | 89.05 | -46.83 |
| 2026-05-18 | 7.24元 | 60.37 | 36.65% | 50.99 | 89.12 | -46.83 |
| 2026-05-15 | 7.47元 | 62.28 | 36.97% | 50.99 | 89.43 | -46.83 |
| 2026-05-14 | 7.93元 | 66.12 | 37.24% | 50.99 | 89.80 | -46.83 |
| 2026-05-13 | 7.21元 | 60.12 | 36.05% | 50.99 | 90.03 | -46.83 |
| 2026-05-12 | 7.09元 | 59.12 | 35.27% | 50.99 | 90.10 | -46.83 |
| 2026-05-11 | 6.80元 | 56.70 | 31.40% | 50.99 | 90.25 | -46.83 |
| 2026-05-08 | 6.82元 | 56.86 | 31.59% | 50.99 | 90.63 | -46.83 |
| 2026-05-07 | 6.83元 | 56.95 | 31.86% | 50.99 | 91.46 | -46.83 |
| 2026-05-06 | 6.82元 | 56.86 | 31.63% | 50.99 | 91.99 | -46.83 |
| 2026-04-30 | 6.83元 | 56.95 | 31.72% | 50.99 | 93.80 | -46.83 |