(浙江 600798.sh) | 56.51 | 0.94 | 0.65% (0.65%) | 上市时间1997-04-23股价3.07元涨跌幅1.32%成交金额3,458.59万元换手率0.94%市值37.04亿元A股市值37.04亿元流通市值37.04亿元自由流通市值20.77亿元总股东人数7.95万人均自由流通市值2.61万元总股本12.07亿流通A股12.07亿上市至今年化投资收益率0.36%融资融券余额占流通A股市值比例2.80% (融资余额1.03亿元融券余额49.03万元2026-07-10) 质押股数与前十大股东持股之比4.18% (7,982.00万元2026-07-10) 实际控制人类型宁波市国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-25 | |||
| 所属三级行业航运 (申万) | 市盈率 | 12.24 | 市净率 | 1.37 | 股息率 | 4.17% (4.18%) | 申万:交通运输航运航运申万2021版:交通运输航运港口航运国证:工业运输水上运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
宁波海运(600798) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:56.51
- 38.57%
- -5,530.15
- 118.02
- 39.63
- 最大值:2.28万 (-171.00)
- 平均值:563.06
- 最小值:26.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.07元 | 56.51 | 38.57% | 39.63 | 118.02 | -5,530.15 |
| 2026-07-09 | 3.03元 | 55.77 | 38.29% | 39.63 | 118.02 | -5,530.15 |
| 2026-07-08 | 3.05元 | 56.14 | 38.34% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-07-07 | 3.06元 | 56.32 | 38.40% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-07-06 | 3.15元 | 57.98 | 38.95% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-07-03 | 3.16元 | 58.16 | 39.26% | 39.63 | 118.02 | -5,530.15 |
| 2026-07-02 | 3.13元 | 57.61 | 39.26% | 39.63 | 118.02 | -5,530.15 |
| 2026-07-01 | 3.12元 | 57.43 | 39.17% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-06-30 | 3.11元 | 57.24 | 39.09% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-06-29 | 3.17元 | 58.35 | 39.23% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-06-26 | 3.18元 | 58.53 | 39.53% | 39.63 | 118.02 | -5,530.15 |
| 2026-06-25 | 3.31元 | 60.92 | 39.67% | 39.63 | 118.02 | -5,530.15 |
| 2026-06-24 | 3.44元 | 63.32 | 40.14% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-06-23 | 3.52元 | 64.79 | 40.75% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-06-22 | 3.59元 | 66.08 | 41.63% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-06-18 | 3.54元 | 65.16 | 41.52% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-06-17 | 3.53元 | 64.97 | 41.16% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-06-16 | 3.45元 | 63.50 | 40.94% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-06-15 | 3.60元 | 66.26 | 41.91% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-06-12 | 3.35元 | 61.66 | 40.97% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-06-11 | 3.31元 | 60.92 | 40.83% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-06-10 | 3.34元 | 61.48 | 40.88% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-06-09 | 3.44元 | 63.32 | 40.94% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-06-08 | 3.57元 | 65.71 | 41.77% | 39.63 | 3,629.68 | -5,530.15 |