宁波海运 沪股通 融押最新大宗交易 (2025-12-29) 官网 (浙江 600798.sh) | 67.92 | 1.13 | 0.54% (0.54%) | 上市时间1997-04-23股价3.69元涨跌幅-1.07%成交金额1.23亿元换手率2.76%市值44.52亿元A股市值44.52亿元流通市值44.52亿元自由流通市值24.96亿元总股东人数7.95万人均自由流通市值3.14万元总股本12.07亿流通A股12.07亿上市至今年化投资收益率0.98%融资融券余额占流通A股市值比例2.75% (融资余额1.24亿元融券余额33.42万元2026-05-21) 质押股数与前十大股东持股之比4.18% (9,594.00万元2026-05-15) 实际控制人类型宁波市国有资产监督管理委员会 (国有) | |||
| 所属三级行业航运 (申万) | 市盈率 | 14.22 | 市净率 | 1.56 | 股息率 | 3.60% (3.60%) | 申万:交通运输航运航运申万2021版:交通运输航运港口航运国证:工业运输水上运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
宁波海运(600798) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:67.92
- 43.45%
- -5,530.15
- 1,869.11
- 39.63
- 最大值:2.28万 (-171.00)
- 平均值:595.26
- 最小值:26.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.69元 | 67.92 | 43.45% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-05-21 | 3.73元 | 68.65 | 44.00% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-05-20 | 3.68元 | 67.73 | 43.37% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-05-19 | 3.76元 | 69.21 | 43.98% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-05-18 | 3.76元 | 69.21 | 44.12% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-05-15 | 3.70元 | 68.10 | 44.00% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-05-14 | 3.85元 | 70.86 | 44.83% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-05-13 | 3.77元 | 69.39 | 44.48% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-05-12 | 3.71元 | 68.29 | 44.26% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-05-11 | 3.77元 | 69.39 | 44.54% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-05-08 | 3.79元 | 69.76 | 44.83% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-05-07 | 3.71元 | 68.29 | 44.83% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-05-06 | 3.68元 | 67.73 | 44.75% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-04-30 | 3.63元 | 66.81 | 44.69% | 39.63 | 1,869.11 | -5,530.15 |
| 2026-04-29 | 3.63元 | 66.81 | 44.75% | 39.63 | 3,620.21 | -5,530.15 |
| 2026-04-28 | 3.56元 | 65.53 | 44.67% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-04-27 | 3.59元 | -5,499.51 | 80.64% | 39.63 | 3,629.68 | -5,530.15 |
| 2026-04-24 | 3.57元 | -5,468.87 | 81.38% | 39.34 | 116.71 | -5,545.47 |
| 2026-04-23 | 3.56元 | -5,453.55 | 81.93% | 39.34 | 115.03 | -5,560.79 |
| 2026-04-22 | 3.60元 | -5,514.83 | 80.52% | 39.34 | 114.66 | -5,576.10 |
| 2026-04-21 | 3.62元 | -5,545.47 | 80.36% | 39.34 | 113.35 | -5,576.10 |
| 2026-04-20 | 3.64元 | -5,576.10 | 80.08% | 39.34 | 111.67 | -5,591.42 |
| 2026-04-17 | 3.61元 | -5,530.15 | 80.55% | 39.20 | 110.36 | -5,591.42 |
| 2026-04-16 | 3.66元 | -5,606.74 | 79.59% | 39.20 | 109.99 | -5,591.42 |