(福建 600734.sh) | -27.32 | 16.44 | 0% | 上市时间1996-08-08股价1.73元涨跌幅-1.70%成交金额8,338.92万元换手率2.21%市值37.68亿元A股市值37.68亿元流通市值37.68亿元自由流通市值28.26亿元总股东人数17.98万人均自由流通市值1.57万元总股本21.78亿流通A股21.78亿上市至今年化投资收益率-0.41%质押股数与前十大股东持股之比0.39% (453.09万元2026-07-10) 实际控制人类型郑州航空港经济综合实验区管理委员会 (国有) 2026 中报 公告日期2026-08-27 | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 75.42 | 市净率 | 11.16 | 股息率 | 0.43% | 申万:通信通信设备终端设备申万2021版:通信通信设备通信终端及配件国证:信息技术软件与互联网信息技术服务 |
| 备注 (7): | 双击编辑备注 |
*ST实达(600734) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-27.32
- 99.03%
- -83.48
- 926.86
- 198.49
- 最大值:999.11 (-24.16)
- 平均值:435.48
- 最小值:93.35
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.73元 | -27.32 | 99.03% | 198.49 | 926.86 | -83.48 |
| 2026-07-09 | 1.76元 | -27.79 | 98.62% | 198.49 | 926.86 | -83.67 |
| 2026-07-08 | 1.76元 | -27.79 | 98.76% | 198.49 | 926.86 | -83.85 |
| 2026-07-07 | 1.71元 | -27.00 | 99.17% | 198.33 | 926.86 | -83.85 |
| 2026-07-06 | 1.84元 | -29.05 | 98.75% | 198.33 | 926.86 | -83.96 |
| 2026-07-03 | 1.74元 | -27.47 | 99.17% | 198.49 | 926.86 | -84.03 |
| 2026-07-02 | 1.66元 | -26.21 | 99.45% | 198.49 | 926.86 | -84.22 |
| 2026-07-01 | 1.62元 | -25.58 | 99.59% | 198.49 | 926.86 | -84.39 |
| 2026-06-30 | 1.54元 | -24.32 | 99.86% | 198.33 | 926.86 | -84.39 |
| 2026-06-29 | 1.53元 | -24.16 | 100.00% | 198.33 | 926.86 | -84.58 |
| 2026-06-26 | 1.61元 | -25.42 | 100.00% | 198.49 | 926.86 | -84.95 |
| 2026-06-25 | 1.67元 | -26.37 | 100.00% | 198.49 | 926.86 | -84.95 |
| 2026-06-24 | 1.76元 | -27.79 | 100.00% | 198.49 | 926.86 | -85.04 |
| 2026-06-23 | 1.85元 | -29.21 | 99.86% | 198.33 | 926.86 | -85.04 |
| 2026-06-22 | 1.84元 | -29.05 | 100.00% | 198.33 | 926.86 | -85.47 |
| 2026-06-18 | 1.91元 | -30.16 | 99.86% | 198.49 | 926.86 | -85.69 |
| 2026-06-17 | 2.01元 | -31.74 | 99.45% | 198.33 | 926.86 | -85.69 |
| 2026-06-16 | 1.95元 | -30.79 | 99.58% | 198.33 | 926.86 | -86.11 |
| 2026-06-15 | 1.94元 | -30.63 | 99.72% | 198.33 | 926.86 | -86.11 |
| 2026-06-12 | 1.89元 | -29.84 | 100.00% | 198.49 | 926.86 | -86.33 |
| 2026-06-11 | 1.94元 | -30.63 | 100.00% | 198.49 | 926.86 | -86.42 |
| 2026-06-10 | 2.03元 | -32.05 | 99.86% | 198.33 | 926.86 | -86.42 |
| 2026-06-09 | 2.09元 | -33.00 | 99.31% | 198.33 | 926.86 | -86.79 |
| 2026-06-08 | 2.07元 | -32.68 | 99.72% | 198.33 | 926.86 | -86.97 |