(山东 600727.sh) | 74.68 | 1.35 | 0.60% (0.60%) | 上市时间1996-07-02股价8.31元涨跌幅7.36%成交金额2.13亿元换手率4.95%市值43.93亿元A股市值43.93亿元流通市值43.93亿元自由流通市值28.89亿元总股东人数4.29万人均自由流通市值6.73万元总股本5.29亿流通A股5.29亿上市至今年化投资收益率3.12%质押股数与前十大股东持股之比44.42% (8.16亿元2026-05-15) 实际控制人类型无棣县财政局 (国有) | |||
| 所属三级行业磷肥 (申万) | 市盈率 | 29.78 | 市净率 | 2.66 | 股息率 | 1.96% (1.96%) | 申万:化工化学制品磷肥申万2021版:基础化工化学原料钛白粉国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
鲁北化工(600727) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:74.68
- 70.34%
- -40.25
- 28.01
- 16.02
- 最大值:111.60 (-15.76)
- 平均值:30.77
- 最小值:12.35
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8.31元 | 74.68 | 70.34% | 16.02 | 28.01 | -40.25 |
| 2026-05-21 | 7.74元 | 69.55 | 68.83% | 16.02 | 28.01 | -40.25 |
| 2026-05-20 | 8.12元 | 72.97 | 69.34% | 16.02 | 27.98 | -40.25 |
| 2026-05-19 | 8.24元 | 74.05 | 69.85% | 16.02 | 27.93 | -40.25 |
| 2026-05-18 | 8.25元 | 74.14 | 69.85% | 16.02 | 27.93 | -40.25 |
| 2026-05-15 | 8.52元 | 76.56 | 69.93% | 16.02 | 28.01 | -40.06 |
| 2026-05-14 | 8.41元 | 75.58 | 69.79% | 16.02 | 28.01 | -40.06 |
| 2026-05-13 | 8.30元 | 74.59 | 69.75% | 16.02 | 27.98 | -40.06 |
| 2026-05-12 | 8.12元 | 72.97 | 69.43% | 16.02 | 27.93 | -40.06 |
| 2026-05-11 | 8.10元 | 72.79 | 69.29% | 16.02 | 27.93 | -39.93 |
| 2026-05-08 | 8.19元 | 73.60 | 69.10% | 16.02 | 28.01 | -39.80 |
| 2026-05-07 | 8.07元 | 72.52 | 68.83% | 16.02 | 28.01 | -39.10 |
| 2026-05-06 | 8.23元 | 73.96 | 69.06% | 16.02 | 27.98 | -39.10 |
| 2026-04-30 | 8.07元 | 72.52 | 68.83% | 16.02 | 28.01 | -38.14 |
| 2026-04-29 | 8.08元 | 111.60 | 71.69% | 16.02 | 27.98 | -38.14 |
| 2026-04-28 | 7.91元 | 109.25 | 70.95% | 16.02 | 27.93 | -38.14 |
| 2026-04-27 | 7.97元 | 110.08 | 71.37% | 16.02 | 27.93 | -37.57 |
| 2026-04-24 | 8.02元 | 110.77 | 71.17% | 16.02 | 28.01 | -36.16 |
| 2026-04-23 | 7.96元 | 109.94 | 71.03% | 16.02 | 28.01 | -35.74 |
| 2026-04-22 | 7.91元 | 109.25 | 70.86% | 16.02 | 27.98 | -35.74 |
| 2026-04-21 | 7.93元 | 109.53 | 70.95% | 16.02 | 27.93 | -35.74 |
| 2026-04-20 | 7.80元 | 107.73 | 70.82% | 16.02 | 27.93 | -35.74 |
| 2026-04-17 | 7.69元 | 106.21 | 70.48% | 16.02 | 28.01 | -35.74 |
| 2026-04-16 | 6.99元 | 96.54 | 68.97% | 16.02 | 28.01 | -35.74 |