(辽宁 600719.sh) | -46.29 | 6.84 | 0% | 上市时间1996-07-16股价6.82元涨跌幅-5.80%成交金额1.36亿元换手率4.85%市值27.59亿元A股市值27.59亿元流通市值27.59亿元自由流通市值18.51亿元总股东人数4.00万人均自由流通市值4.63万元总股本4.05亿流通A股4.05亿上市至今年化投资收益率2.46%质押股数与前十大股东持股之比0%实际控制人类型大连市国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-142026 中报 业绩预计扭亏 | |||
| 所属三级行业热电 (申万) | 市盈率 | 36.81 | 市净率 | 1.88 | 股息率 | 1.56% | 申万:公用事业电力热电申万2021版:公用事业电力热力服务国证:公用事业公用事业复合型公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大连热电(600719) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-46.29
- 41.87%
- -17.71
- -23.92
- 66.47
- 最大值:94.71 (-12.31)
- 平均值:49.16
- 最小值:13.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.82元 | -46.29 | 41.87% | 66.47 | -23.92 | -17.71 |
| 2026-07-23 | 7.24元 | -49.14 | 40.91% | 66.47 | -23.92 | -17.69 |
| 2026-07-22 | 7.05元 | -47.85 | 41.24% | 66.47 | -23.92 | -17.69 |
| 2026-07-21 | 6.86元 | -46.56 | 41.57% | 66.47 | -23.92 | -17.69 |
| 2026-07-20 | 7.35元 | -49.88 | 40.61% | 66.47 | -23.92 | -17.69 |
| 2026-07-17 | 6.91元 | -46.90 | 41.18% | 66.47 | -23.89 | -17.68 |
| 2026-07-16 | 6.99元 | -47.44 | 41.05% | 66.47 | -23.85 | -17.68 |
| 2026-07-15 | 7.14元 | -48.46 | 40.97% | 66.47 | -23.83 | -17.68 |
| 2026-07-14 | 7.19元 | -48.80 | 40.88% | 66.47 | -23.81 | -17.68 |
| 2026-07-13 | 7.29元 | -49.48 | 40.75% | 66.47 | -23.81 | -17.68 |
| 2026-07-10 | 7.79元 | -52.87 | 38.84% | 66.47 | -23.74 | -17.63 |
| 2026-07-09 | 7.54元 | -51.17 | 39.81% | 66.47 | -23.74 | -17.63 |
| 2026-07-08 | 7.34元 | -49.82 | 40.28% | 66.47 | -23.72 | -17.63 |
| 2026-07-07 | 7.47元 | -50.70 | 39.92% | 66.47 | -23.71 | -17.63 |
| 2026-07-06 | 7.76元 | -52.67 | 38.95% | 66.47 | -23.71 | -17.63 |
| 2026-07-03 | 7.74元 | -52.53 | 39.17% | 66.47 | -23.69 | -17.58 |
| 2026-07-02 | 7.75元 | -52.60 | 38.95% | 66.47 | -23.67 | -17.58 |
| 2026-07-01 | 8.06元 | -54.70 | 38.59% | 66.47 | -23.67 | -17.58 |
| 2026-06-30 | 7.71元 | -52.33 | 39.06% | 66.29 | -23.67 | -17.57 |
| 2026-06-29 | 7.88元 | -53.48 | 38.83% | 66.29 | -23.65 | -17.57 |
| 2026-06-26 | 8.52元 | -57.83 | 38.19% | 66.29 | -23.63 | -17.57 |
| 2026-06-25 | 8.47元 | -57.49 | 38.25% | 66.29 | -23.62 | -17.57 |
| 2026-06-24 | 9.41元 | -63.87 | 35.24% | 66.29 | -23.60 | -17.57 |
| 2026-06-23 | 9.89元 | -67.12 | 34.31% | 66.21 | -23.60 | -17.57 |