(上海 600641.sh) | -235.77 | 3.50 | 0% | 上市时间1993-04-07股价30.63元涨跌幅4.90%成交金额23.13亿元换手率8.17%市值290.03亿元A股市值290.03亿元流通市值285.05亿元自由流通市值200.07亿元总股东人数6.85万人均自由流通市值29.19万元总股本9.47亿流通A股9.31亿上市至今年化投资收益率9.01%陆股通持股占流通A股比例1.82% (3.11亿元2026-03-31) 融资融券余额占流通A股市值比例5.57% (融资余额15.83亿元融券余额489.47万元2026-05-14) 质押股数与前十大股东持股之比59.46% (61.87亿元2026-05-08) 实际控制人类型朱旭东;李勇军;王晴华 (自然人) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -5.14 | 市净率 | 0.97 | 股息率 | 0.54% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
先导基电(600641) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-235.77
- 95.17%
- -349.28
- 113.53
- 30.11
- 最大值:174.61 (-160.40)
- 平均值:81.32
- 最小值:17.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 30.63元 | -235.77 | 95.17% | 30.11 | 113.53 | -349.28 |
| 2026-05-13 | 29.20元 | -224.76 | 97.51% | 30.11 | 113.47 | -349.40 |
| 2026-05-12 | 29.66元 | -228.30 | 96.81% | 30.07 | 113.41 | -349.40 |
| 2026-05-11 | 29.41元 | -226.38 | 97.37% | 30.07 | 113.00 | -352.35 |
| 2026-05-08 | 28.63元 | -220.37 | 97.65% | 30.11 | 112.64 | -353.42 |
| 2026-05-07 | 28.22元 | -217.22 | 97.79% | 30.11 | 112.41 | -356.36 |
| 2026-05-06 | 27.58元 | -212.29 | 98.06% | 30.11 | 112.38 | -361.44 |
| 2026-04-30 | 27.62元 | -212.60 | 98.07% | 30.11 | 111.70 | -363.53 |
| 2026-04-29 | 27.06元 | -202.39 | 98.48% | 30.11 | 111.70 | -366.80 |
| 2026-04-28 | 27.24元 | -203.74 | 98.34% | 30.07 | 111.70 | -366.80 |
| 2026-04-27 | 26.52元 | -198.35 | 98.89% | 30.07 | 111.70 | -366.90 |
| 2026-04-24 | 27.22元 | -203.59 | 98.62% | 30.11 | 111.70 | -369.01 |
| 2026-04-23 | 27.00元 | -201.94 | 98.90% | 30.11 | 111.70 | -369.23 |
| 2026-04-22 | 27.06元 | -202.39 | 98.89% | 30.11 | 111.70 | -371.12 |
| 2026-04-21 | 24.60元 | -183.99 | 99.17% | 30.07 | 111.70 | -371.12 |
| 2026-04-20 | 24.85元 | -185.86 | 99.17% | 30.07 | 111.70 | -373.36 |
| 2026-04-17 | 24.29元 | -178.56 | 99.31% | 30.11 | 111.70 | -379.44 |
| 2026-04-16 | 22.08元 | -162.31 | 99.59% | 30.11 | 111.70 | -382.12 |
| 2026-04-15 | 21.82元 | -160.40 | 99.86% | 30.11 | 111.70 | -385.46 |
| 2026-04-14 | 22.34元 | -164.22 | 99.72% | 30.07 | 111.70 | -385.46 |
| 2026-04-13 | 21.82元 | -160.40 | 100.00% | 30.07 | 111.70 | -385.88 |
| 2026-04-10 | 22.08元 | -162.31 | 100.00% | 30.11 | 111.70 | -387.96 |
| 2026-04-09 | 21.06元 | 124.14 | 56.22% | 30.11 | 111.70 | -390.10 |
| 2026-04-08 | 21.09元 | 124.31 | 56.57% | 30.11 | 111.70 | -390.10 |