(辽宁 600399.sh) | -16.98 | 2.22 | 0.28% | 上市时间2000-12-29股价6.49元涨跌幅2.20%成交金额9.48亿元换手率7.36%市值127.99亿元A股市值127.99亿元流通市值127.99亿元自由流通市值90.34亿元总股东人数9.40万人均自由流通市值9.61万元总股本19.72亿流通A股19.72亿上市至今年化投资收益率3.48%陆股通持股占流通A股比例2.71% (3.13亿元2025-12-31) 融资融券余额占流通A股市值比例4.27% (融资余额5.44亿元融券余额191.84万元2026-01-09) 质押股数与前十大股东持股之比37.61% (17.90亿元2025-12-31) 实际控制人类型沈彬 (自然人) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业特钢 (申万) | 市盈率 | 24.01 | 市净率 | 1.71 | 股息率 | 2.68% | 申万:钢铁钢铁特钢申万2021版:钢铁特钢特钢国证:原材料基础材料黑色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
抚顺特钢(600399) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:-16.98
- 93.38%
- -86.05
- 84.11
- 29.72
- 最大值:130.42 (-13.45)
- 平均值:64.65
- 最小值:22.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 6.49元 | -16.98 | 93.38% | 29.72 | 84.11 | -86.05 |
| 2026-01-08 | 6.35元 | -16.62 | 93.52% | 29.72 | 79.06 | -86.21 |
| 2026-01-07 | 6.10元 | -15.96 | 93.78% | 29.72 | 78.28 | -86.36 |
| 2026-01-06 | 6.19元 | -16.20 | 93.78% | 29.72 | 77.98 | -86.52 |
| 2026-01-05 | 5.84元 | -15.28 | 94.33% | 29.72 | 77.59 | -86.52 |
| 2025-12-31 | 5.84元 | -15.28 | 94.48% | 29.72 | 77.16 | -86.52 |
| 2025-12-30 | 5.86元 | -15.34 | 94.48% | 29.72 | 76.98 | -86.67 |
| 2025-12-29 | 6.00元 | -15.70 | 94.34% | 29.72 | 76.20 | -86.67 |
| 2025-12-26 | 6.00元 | -15.70 | 94.49% | 29.72 | 75.80 | -86.67 |
| 2025-12-25 | 5.81元 | -15.20 | 94.63% | 29.72 | 75.80 | -86.67 |
| 2025-12-24 | 5.49元 | -14.37 | 96.97% | 29.72 | 75.79 | -86.67 |
| 2025-12-23 | 5.36元 | -14.03 | 97.65% | 29.72 | 75.78 | -86.67 |
| 2025-12-22 | 5.52元 | -14.45 | 96.55% | 29.72 | 75.75 | -87.29 |
| 2025-12-19 | 5.53元 | -14.47 | 96.56% | 29.72 | 75.20 | -87.29 |
| 2025-12-18 | 5.45元 | -14.26 | 97.38% | 29.72 | 75.15 | -87.59 |
| 2025-12-17 | 5.49元 | -14.37 | 97.38% | 29.72 | 75.13 | -87.59 |
| 2025-12-16 | 5.50元 | -14.39 | 97.10% | 29.72 | 75.10 | -87.90 |
| 2025-12-15 | 5.72元 | -14.97 | 95.72% | 29.72 | 75.01 | -88.52 |
| 2025-12-12 | 5.20元 | -13.61 | 99.72% | 29.72 | 75.01 | -88.83 |
| 2025-12-11 | 5.14元 | -13.45 | 100.00% | 29.72 | 75.01 | -89.29 |
| 2025-12-10 | 5.21元 | -13.63 | 99.72% | 29.72 | 74.93 | -89.60 |
| 2025-12-09 | 5.21元 | -13.63 | 99.86% | 29.72 | 74.86 | -90.06 |
| 2025-12-08 | 5.25元 | -13.74 | 99.59% | 29.72 | 74.86 | -91.90 |
| 2025-12-05 | 5.26元 | -13.77 | 99.45% | 29.72 | 75.01 | -92.06 |