电投水电 沪股通 融押解禁 (2026-11-12) 官网 (重庆 600292.sh) | 31.58 | 2.41 | 0.50% (0.50%) | 上市时间2000-11-01股价11.310元涨跌幅-0.79%成交金额6,747.86万元换手率1.36%总市值538.83亿元A股市值538.83亿元流通市值49.68亿元自由流通市值49.68亿元总股东人数4.01万人均自由流通市值12.40万元总股本47.64亿流通A股4.39亿 陆股通持股占流通A股比例2.64% (1.40亿元2026-06-30) 融资融券余额占流通A股市值比例8.70% (融资余额4.29亿元融券余额335.68万元2026-10-09) 质押股数与前十大股东持股之比0%上市至今年化投资收益率1.46%实际控制人类型国务院国有资产监督管理委员会 (国有) 2026 三季报 公告日期2026-10-31 | |||
| 所属三级行业水电 (申万) | 市盈率 | 20.41 | 市净率 | 2.53 | 股息率 | 2.87% (2.81%) | 申万:公用事业电力水电申万2021版:公用事业电力水力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
电投水电(600292) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:31.58
- 0.42%
- 1.53万
- 205.95
- 70.37
- 最大值:1.94万 (-541.75)
- 平均值:148.95
- 最小值:30.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 11.31元 | 31.58 | 0.42% | 70.37 | 205.95 | 15,289.37 |
| 2026-10-08 | 11.40元 | 31.83 | 0.56% | 70.43 | 206.27 | 15,289.37 |
| 2026-09-30 | 11.42元 | 31.88 | 0.56% | 70.47 | 206.31 | 15,289.37 |
| 2026-09-29 | 11.13元 | 31.07 | 0.14% | 70.47 | 206.35 | 15,289.37 |
| 2026-09-28 | 11.04元 | 30.82 | 0% | 70.57 | 206.55 | 15,289.37 |
| 2026-09-24 | 11.26元 | 31.44 | 0% | 70.57 | 207.73 | 15,386.14 |
| 2026-09-23 | 11.38元 | 31.77 | 0% | 70.57 | 208.24 | 15,386.14 |
| 2026-09-22 | 11.59元 | 32.36 | 0% | 70.62 | 208.76 | 15,386.14 |
| 2026-09-21 | 11.61元 | 32.41 | 0% | 70.62 | 208.89 | 15,398.24 |
| 2026-09-18 | 11.80元 | 32.94 | 0.14% | 70.62 | 209.56 | 15,482.91 |
| 2026-09-17 | 11.75元 | 32.80 | 0% | 70.62 | 209.72 | 15,482.91 |
| 2026-09-16 | 11.93元 | 33.31 | 0.28% | 70.71 | 209.81 | 15,482.91 |
| 2026-09-15 | 11.83元 | 33.03 | 0% | 70.77 | 209.90 | 15,482.91 |
| 2026-09-14 | 11.93元 | 33.31 | 0.14% | 70.85 | 210.36 | 15,482.91 |
| 2026-09-11 | 12.07元 | 33.70 | 0.56% | 70.99 | 210.42 | 15,567.58 |
| 2026-09-10 | 12.16元 | 33.95 | 0.84% | 71.07 | 210.42 | 15,591.78 |
| 2026-09-09 | 11.99元 | 33.47 | 0.28% | 71.37 | 210.51 | 15,591.78 |
| 2026-09-08 | 11.93元 | 33.31 | 0.14% | 71.55 | 210.60 | 15,591.78 |
| 2026-09-07 | 11.90元 | 33.22 | 0% | 71.69 | 210.60 | 15,664.35 |
| 2026-09-04 | 12.05元 | 33.64 | 0% | 71.69 | 210.95 | 15,785.31 |
| 2026-09-03 | 12.07元 | 33.70 | 0% | 71.81 | 211.13 | 15,797.41 |
| 2026-09-02 | 12.13元 | 33.87 | 0% | 71.81 | 211.21 | 15,797.41 |
| 2026-09-01 | 12.36元 | 34.51 | 0.14% | 71.81 | 211.30 | 15,797.41 |
| 2026-08-31 | 12.32元 | 34.40 | 0% | 71.85 | 211.48 | 15,930.46 |