东方创业 沪股通 融押解禁 (2027-02-02) 官网 (上海 600278.sh) | 28.62 | 0.69 | 1.64% (1.64%) | 上市时间2000-07-12股价6.07元涨跌幅0.33%成交金额3,662.08万元换手率0.70%市值52.23亿元A股市值52.23亿元流通市值52.23亿元自由流通市值20.11亿元总股东人数2.32万人均自由流通市值8.68万元总股本8.61亿流通A股8.61亿上市至今年化投资收益率-2.17%陆股通持股占流通A股比例0.49% (2,457.84万元2026-06-30) 融资融券余额占流通A股市值比例3.76% (融资余额1.96亿元融券余额9.53万元2026-07-20) 质押股数与前十大股东持股之比0%实际控制人类型上海市国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业贸易 (申万) | 市盈率 | 21.37 | 市净率 | 1.42 | 股息率 | 2.16% (2.16%) | 申万:商业贸易贸易贸易申万2021版:商贸零售贸易贸易国证:工业工业服务工业贸易经销商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
东方创业(600278) - 历史市盈率及分位点走势图
最后更新于：2026-07-20
市盈率
- 当前值:28.62
- 57.32%
- 32.05
- 25.67
- 20.75
- 最大值:38.16
- 平均值:26.57
- 最小值:17.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6.07元 | 28.62 | 57.32% | 20.75 | 25.67 | 32.06 |
| 2026-07-17 | 6.05元 | 28.53 | 57.30% | 20.72 | 25.65 | 32.06 |
| 2026-07-16 | 6.20元 | 29.24 | 59.64% | 20.69 | 25.64 | 32.06 |
| 2026-07-15 | 6.16元 | 29.05 | 58.76% | 20.69 | 25.62 | 32.06 |
| 2026-07-14 | 6.04元 | 28.48 | 57.46% | 20.69 | 25.60 | 32.06 |
| 2026-07-13 | 5.92元 | 27.92 | 56.35% | 20.66 | 25.57 | 32.06 |
| 2026-07-10 | 6.10元 | 28.76 | 58.13% | 20.59 | 25.50 | 32.06 |
| 2026-07-09 | 6.07元 | 28.62 | 57.99% | 20.57 | 25.47 | 32.06 |
| 2026-07-08 | 6.10元 | 28.76 | 58.21% | 20.57 | 25.47 | 32.06 |
| 2026-07-07 | 6.03元 | 28.43 | 57.87% | 20.57 | 25.46 | 32.06 |
| 2026-07-06 | 6.18元 | 29.14 | 58.98% | 20.57 | 25.43 | 32.06 |
| 2026-07-03 | 6.18元 | 29.14 | 59.23% | 20.50 | 25.43 | 32.06 |
| 2026-07-02 | 6.18元 | 29.14 | 59.37% | 20.48 | 25.39 | 32.06 |
| 2026-07-01 | 6.18元 | 29.14 | 59.45% | 20.48 | 25.37 | 32.06 |
| 2026-06-30 | 5.88元 | 27.73 | 57.18% | 20.48 | 25.35 | 32.06 |
| 2026-06-29 | 5.93元 | 27.96 | 57.60% | 20.48 | 25.35 | 32.06 |
| 2026-06-26 | 5.98元 | 28.20 | 58.40% | 20.41 | 25.31 | 32.06 |
| 2026-06-25 | 6.28元 | 29.61 | 61.98% | 20.41 | 25.26 | 32.06 |
| 2026-06-24 | 6.64元 | 31.31 | 74.07% | 20.41 | 25.25 | 32.06 |
| 2026-06-23 | 6.50元 | 30.65 | 70.17% | 20.41 | 25.24 | 32.06 |
| 2026-06-22 | 6.50元 | 30.65 | 70.26% | 20.41 | 25.23 | 32.06 |
| 2026-06-18 | 6.34元 | 29.90 | 64.28% | 20.39 | 25.21 | 32.06 |
| 2026-06-17 | 6.34元 | 29.90 | 64.36% | 20.39 | 25.20 | 32.06 |
| 2026-06-16 | 6.28元 | 29.61 | 62.66% | 20.39 | 25.20 | 32.06 |