开开实业 沪股通 融押解禁 (2027-01-15) 官网 (上海 600272.sh) | 290.93 | 4.97 | 0.28% | 上市时间2001-02-28股价14.69元涨跌幅0.89%成交金额1.16亿元换手率4.90%市值38.58亿元A股市值26.83亿元流通市值23.50亿元自由流通市值14.04亿元总股东人数3.37万人均自由流通市值4.17万元总股本2.63亿流通A股1.60亿上市至今年化投资收益率0.06%质押股数与前十大股东持股之比4.33% (4,407.00万元2026-01-16) 实际控制人类型上海市静安区国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-03-282025 年报 业绩预估大幅下降 | |||
| 所属三级行业医药商业 (申万) | 市盈率 | 21.98 | 市净率 | 1.47 | 股息率 | 1.95% | 申万:医药生物医药商业医药商业申万2021版:医药生物医药商业医药流通国证:医药卫生制药药品流通 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
开开实业(600272) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:290.93
- 97.25%
- 171.55
- 67.70
- 51.97
- 最大值:354.10
- 平均值:106.98
- 最小值:38.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 14.69元 | 290.93 | 97.25% | 51.97 | 67.70 | 171.55 |
| 2026-01-22 | 14.56元 | 288.35 | 96.97% | 51.97 | 67.64 | 171.55 |
| 2026-01-21 | 14.21元 | 281.42 | 95.45% | 51.97 | 67.52 | 171.55 |
| 2026-01-20 | 14.15元 | 280.23 | 95.03% | 51.97 | 67.40 | 171.31 |
| 2026-01-19 | 14.24元 | 282.01 | 95.58% | 51.92 | 67.31 | 171.18 |
| 2026-01-16 | 14.19元 | 281.02 | 95.45% | 51.66 | 67.09 | 170.32 |
| 2026-01-15 | 14.36元 | 284.39 | 96.28% | 51.52 | 67.04 | 170.20 |
| 2026-01-14 | 14.96元 | 296.27 | 98.48% | 51.52 | 66.97 | 169.95 |
| 2026-01-13 | 15.03元 | 297.66 | 98.62% | 51.52 | 66.91 | 169.58 |
| 2026-01-12 | 14.50元 | 287.16 | 97.10% | 51.39 | 66.91 | 168.96 |
| 2026-01-09 | 14.31元 | 283.40 | 96.56% | 51.24 | 66.19 | 168.96 |
| 2026-01-08 | 14.17元 | 280.63 | 96.14% | 51.18 | 66.10 | 168.84 |
| 2026-01-07 | 13.96元 | 276.47 | 95.45% | 51.18 | 66.10 | 168.84 |
| 2026-01-06 | 14.03元 | 277.85 | 95.86% | 51.18 | 66.10 | 168.47 |
| 2026-01-05 | 13.95元 | 276.27 | 95.58% | 51.10 | 65.92 | 168.10 |
| 2025-12-31 | 13.63元 | 269.93 | 94.90% | 50.89 | 65.83 | 168.10 |
| 2025-12-30 | 13.71元 | 271.52 | 95.17% | 50.89 | 65.81 | 167.85 |
| 2025-12-29 | 13.87元 | 274.69 | 95.31% | 50.86 | 65.67 | 167.73 |
| 2025-12-26 | 14.39元 | 284.98 | 96.84% | 50.48 | 65.51 | 167.73 |
| 2025-12-25 | 14.33元 | 283.80 | 96.84% | 50.47 | 65.47 | 167.73 |
| 2025-12-24 | 14.29元 | 283.00 | 96.69% | 50.47 | 65.47 | 167.61 |
| 2025-12-23 | 14.30元 | 283.20 | 96.83% | 50.47 | 65.36 | 167.48 |
| 2025-12-22 | 14.43元 | 285.78 | 97.10% | 50.47 | 65.13 | 166.75 |
| 2025-12-19 | 14.83元 | 293.70 | 98.07% | 50.47 | 64.20 | 166.62 |