(福建 600153.sh) | -2.51 | 0.62 | 7.55% (7.55%) | 上市时间1998-06-16股价9.27元涨跌幅1.76%成交金额2.06亿元换手率0.77%市值268.79亿元A股市值268.79亿元流通市值268.79亿元自由流通市值143.02亿元总股东人数5.86万人均自由流通市值24.42万元总股本29.00亿流通A股29.00亿上市至今年化投资收益率9.61%陆股通持股占流通A股比例1.70% (4.39亿元2026-03-31) 融资融券余额占流通A股市值比例1.25% (融资余额3.29亿元融券余额163.62万元2026-06-22) 质押股数与前十大股东持股之比0.10% (1,668.60万元2026-06-18) 实际控制人类型厦门市国有资产监督管理委员会 (国有) | |||
| 所属三级行业物流 (申万) | 市盈率 | 26.10 | 市净率 | 1.35 | 股息率 | 2.62% (2.65%) | 申万:交通运输物流物流申万2021版:交通运输物流原材料供应链服务国证:工业运输物流 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (23): | 双击编辑备注 |
建发股份(600153) - 历史市盈率及分位点走势图
最后更新于：2026-06-23
市盈率
- 当前值:-2.51
- 99.59%
- 12.62
- 10.16
- 2.03
- 最大值:15.54 (-2.43)
- 平均值:7.49
- 最小值:1.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-23 | 9.27元 | -2.51 | 99.59% | 2.03 | 10.16 | 12.62 |
| 2026-06-22 | 9.11元 | -2.47 | 99.72% | 2.03 | 10.14 | 12.59 |
| 2026-06-18 | 8.98元 | -2.43 | 100.00% | 2.03 | 10.13 | 12.53 |
| 2026-06-17 | 9.09元 | -2.46 | 100.00% | 2.03 | 10.12 | 12.52 |
| 2026-06-16 | 9.31元 | -2.52 | 99.45% | 2.03 | 10.12 | 12.49 |
| 2026-06-15 | 9.29元 | -2.52 | 100.00% | 2.03 | 10.12 | 12.46 |
| 2026-06-12 | 9.54元 | -2.59 | 98.34% | 2.03 | 10.12 | 12.43 |
| 2026-06-11 | 9.37元 | -2.54 | 99.59% | 2.03 | 10.11 | 12.43 |
| 2026-06-10 | 9.38元 | -2.54 | 99.59% | 2.03 | 10.11 | 12.39 |
| 2026-06-09 | 9.31元 | -2.52 | 99.72% | 2.03 | 10.11 | 12.36 |
| 2026-06-08 | 9.40元 | -2.55 | 99.72% | 2.03 | 10.11 | 12.21 |
| 2026-06-05 | 9.51元 | -2.58 | 99.17% | 2.03 | 10.10 | 12.18 |
| 2026-06-04 | 9.70元 | -2.63 | 98.48% | 2.03 | 10.10 | 12.10 |
| 2026-06-03 | 9.62元 | -2.61 | 98.76% | 2.03 | 10.09 | 12.01 |
| 2026-06-02 | 9.77元 | -2.65 | 98.48% | 2.03 | 10.08 | 11.99 |
| 2026-06-01 | 9.93元 | -2.69 | 98.06% | 2.03 | 10.06 | 11.93 |
| 2026-05-29 | 9.69元 | -2.63 | 98.76% | 2.03 | 10.04 | 11.89 |
| 2026-05-28 | 9.31元 | -2.52 | 99.86% | 2.03 | 10.03 | 11.87 |
| 2026-05-27 | 9.31元 | -2.52 | 100.00% | 2.03 | 10.03 | 11.87 |
| 2026-05-26 | 9.54元 | -2.59 | 99.45% | 2.03 | 10.03 | 11.85 |
| 2026-05-25 | 9.60元 | -2.60 | 99.31% | 2.03 | 10.03 | 11.80 |
| 2026-05-22 | 9.45元 | -2.56 | 99.86% | 2.03 | 10.00 | 11.79 |
| 2026-05-21 | 9.55元 | -2.59 | 99.59% | 2.03 | 9.99 | 11.78 |
| 2026-05-20 | 9.77元 | -2.65 | 99.59% | 2.03 | 9.99 | 11.72 |