杭钢股份 沪股通 融押最新大宗交易 (2026-01-13) 官网 (浙江 600126.sh) | -363.68 | 1.51 | 0% | 上市时间1998-03-11股价8.70元涨跌幅2.11%成交金额6.21亿元换手率2.12%市值293.82亿元A股市值293.82亿元流通市值293.82亿元自由流通市值131.01亿元总股东人数21.88万人均自由流通市值5.99万元总股本33.77亿流通A股33.77亿上市至今年化投资收益率6.42%陆股通持股占流通A股比例0.69% (1.90亿元2025-12-31) 融资融券余额占流通A股市值比例3.06% (融资余额8.74亿元融券余额529.86万元2026-01-20) 质押股数与前十大股东持股之比0%实际控制人类型浙江省国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-18 | |||
| 所属三级行业普钢 (申万) | 市盈率 | 264.52 | 市净率 | 0.93 | 股息率 | 1.16% | 申万:钢铁钢铁普钢申万2021版:钢铁普钢板材国证:原材料基础材料黑色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
杭钢股份(600126) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
市盈率
- 当前值:-363.68
- 63.17%
- -47.17
- 263.95
- 92.85
- 最大值:820.57 (-38.49)
- 平均值:138.72
- 最小值:29.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8.70元 | -363.68 | 63.17% | 92.85 | 263.95 | -47.17 |
| 2026-01-20 | 8.52元 | -356.16 | 63.54% | 92.85 | 263.95 | -47.17 |
| 2026-01-19 | 8.66元 | -362.01 | 63.40% | 92.80 | 263.46 | -47.17 |
| 2026-01-16 | 8.87元 | -370.79 | 62.67% | 92.11 | 263.46 | -47.17 |
| 2026-01-15 | 9.26元 | -387.09 | 59.64% | 92.07 | 262.97 | -47.17 |
| 2026-01-14 | 9.59元 | -400.89 | 59.31% | 92.07 | 262.73 | -47.17 |
| 2026-01-13 | 8.87元 | -370.79 | 62.71% | 92.07 | 262.48 | -47.17 |
| 2026-01-12 | 9.20元 | -384.58 | 59.94% | 92.07 | 261.99 | -47.17 |
| 2026-01-09 | 8.73元 | -364.94 | 63.36% | 90.79 | 261.99 | -47.17 |
| 2026-01-08 | 8.52元 | -356.16 | 63.77% | 90.42 | 261.02 | -47.17 |
| 2026-01-07 | 8.39元 | -350.72 | 64.55% | 90.42 | 261.02 | -47.17 |
| 2026-01-06 | 8.42元 | -351.98 | 64.50% | 90.42 | 261.02 | -47.17 |
| 2026-01-05 | 8.38元 | -350.30 | 64.64% | 90.05 | 260.04 | -47.17 |
| 2025-12-31 | 8.16元 | -341.11 | 65.01% | 89.51 | 260.04 | -47.17 |
| 2025-12-30 | 8.15元 | -340.69 | 65.24% | 89.51 | 260.04 | -47.17 |
| 2025-12-29 | 8.16元 | -341.11 | 65.24% | 88.96 | 260.04 | -47.17 |
| 2025-12-26 | 8.08元 | -337.76 | 65.75% | 88.04 | 259.80 | -47.17 |
| 2025-12-25 | 8.07元 | -337.35 | 65.89% | 87.31 | 259.55 | -47.17 |
| 2025-12-24 | 7.97元 | -333.17 | 65.98% | 87.31 | 259.55 | -47.17 |
| 2025-12-23 | 7.90元 | -330.24 | 66.34% | 87.31 | 259.55 | -47.17 |
| 2025-12-22 | 7.96元 | -332.75 | 66.21% | 87.31 | 259.31 | -47.17 |
| 2025-12-19 | 7.89元 | -329.82 | 66.57% | 83.65 | 258.82 | -47.17 |
| 2025-12-18 | 7.81元 | -326.48 | 66.71% | 83.10 | 258.33 | -47.17 |
| 2025-12-17 | 7.80元 | -326.06 | 66.80% | 83.10 | 258.09 | -47.17 |