嘉信理财(SCHW) - 历史市销率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 102.00美元 | 7.91 | 84.18% | 5.22 | 7.04 | 7.86 |
| 2026-02-04 | 103.88美元 | 8.06 | 92.68% | 5.22 | 7.03 | 7.86 |
| 2026-02-03 | 103.73美元 | 8.04 | 92.13% | 5.22 | 7.03 | 7.86 |
| 2026-02-02 | 105.17美元 | 8.16 | 96.13% | 5.22 | 7.03 | 7.86 |
| 2026-01-30 | 103.92美元 | 8.06 | 92.95% | 5.22 | 7.04 | 7.85 |
| 2026-01-29 | 103.47美元 | 8.02 | 91.22% | 5.22 | 7.04 | 7.85 |
| 2026-01-28 | 103.47美元 | 8.02 | 91.34% | 5.22 | 7.03 | 7.85 |
| 2026-01-27 | 103.72美元 | 8.04 | 92.27% | 5.22 | 7.03 | 7.85 |
| 2026-01-26 | 102.94美元 | 7.98 | 89.60% | 5.22 | 7.02 | 7.85 |
| 2026-01-23 | 102.18美元 | 7.92 | 86.17% | 5.22 | 7.03 | 7.85 |
| 2026-01-22 | 104.05美元 | 8.07 | 93.48% | 5.22 | 7.03 | 7.85 |
| 2026-01-21 | 101.79美元 | 7.89 | 83.89% | 5.22 | 7.03 | 7.84 |
| 2026-01-20 | 100.99美元 | 7.83 | 78.93% | 5.22 | 7.02 | 7.84 |
| 2026-01-16 | 103.82美元 | 8.05 | 92.96% | 5.23 | 7.03 | 7.84 |
| 2026-01-15 | 102.76美元 | 7.97 | 89.10% | 5.22 | 7.03 | 7.84 |
| 2026-01-14 | 101.92美元 | 7.90 | 85.35% | 5.22 | 7.03 | 7.84 |
| 2026-01-13 | 101.18美元 | 7.85 | 80.67% | 5.22 | 7.02 | 7.84 |
| 2026-01-12 | 101.90美元 | 7.90 | 85.33% | 5.22 | 7.02 | 7.84 |
| 2026-01-09 | 100.17美元 | 7.77 | 76.73% | 5.22 | 7.03 | 7.84 |
| 2026-01-08 | 101.34美元 | 7.86 | 81.78% | 5.22 | 7.03 | 7.84 |
| 2026-01-07 | 101.93美元 | 7.90 | 85.22% | 5.22 | 7.03 | 7.84 |
| 2026-01-06 | 103.57美元 | 8.03 | 91.87% | 5.22 | 7.02 | 7.83 |
| 2026-01-05 | 103.74美元 | 8.05 | 92.93% | 5.22 | 7.02 | 7.83 |
| 2026-01-02 | 101.57美元 | 7.88 | 83.38% | 5.22 | 7.03 | 7.83 |