新东方(EDU) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 51.85美元 | 19.46 | 5.72% | 21.04 | 26.65 | 47.70 |
| 2026-05-13 | 52.42美元 | 19.67 | 8.66% | 21.11 | 26.66 | 47.70 |
| 2026-05-12 | 52.27美元 | 19.62 | 7.87% | 21.13 | 26.67 | 47.70 |
| 2026-05-11 | 52.13美元 | 19.56 | 7.07% | 21.14 | 26.73 | 47.96 |
| 2026-05-08 | 53.61美元 | 20.12 | 13.03% | 21.15 | 26.78 | 48.21 |
| 2026-05-07 | 56.36美元 | 21.15 | 19.81% | 21.20 | 26.86 | 48.22 |
| 2026-05-06 | 56.30美元 | 21.13 | 19.57% | 21.22 | 26.92 | 48.22 |
| 2026-05-05 | 53.77美元 | 20.18 | 14.00% | 21.30 | 26.98 | 48.22 |
| 2026-05-04 | 53.14美元 | 19.94 | 10.80% | 21.31 | 27.01 | 48.37 |
| 2026-05-01 | 53.82美元 | 20.20 | 13.83% | 21.39 | 27.06 | 48.56 |
| 2026-04-30 | 54.69美元 | 20.53 | 15.96% | 21.40 | 27.12 | 48.63 |
| 2026-04-29 | 53.32美元 | 20.01 | 11.45% | 21.41 | 27.14 | 48.63 |
| 2026-04-28 | 53.32美元 | 20.01 | 11.47% | 21.42 | 27.16 | 48.63 |
| 2026-04-27 | 52.30美元 | 19.63 | 7.73% | 21.56 | 27.16 | 48.64 |
| 2026-04-24 | 51.70美元 | 19.40 | 5.19% | 21.58 | 31.39 | 48.92 |
| 2026-04-23 | 51.46美元 | 19.31 | 4.39% | 21.61 | 31.57 | 48.97 |
| 2026-04-22 | 54.73美元 | 20.54 | 15.45% | 21.64 | 31.62 | 48.97 |
| 2026-04-21 | 56.36美元 | 23.54 | 30.80% | 21.75 | 31.66 | 48.97 |
| 2026-04-20 | 58.50美元 | 24.43 | 36.93% | 21.75 | 31.80 | 49.10 |
| 2026-04-17 | 59.23美元 | 24.74 | 38.16% | 21.75 | 31.97 | 49.33 |
| 2026-04-16 | 58.33美元 | 24.36 | 36.44% | 21.75 | 32.00 | 49.38 |
| 2026-04-15 | 55.47美元 | 23.17 | 29.03% | 21.75 | 32.03 | 49.38 |
| 2026-04-14 | 56.46美元 | 23.58 | 31.07% | 21.75 | 32.05 | 49.38 |
| 2026-04-13 | 56.71美元 | 23.68 | 32.00% | 21.75 | 32.23 | 49.54 |