戴尔科技(DELL) - 历史市盈率及分位点走势图
最后更新于：2026-05-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-05 | 216.32美元 | 23.53 | 75.07% | 17.05 | 20.25 | 25.42 |
| 2026-05-04 | 211.64美元 | 23.02 | 73.73% | 17.04 | 20.25 | 25.42 |
| 2026-05-01 | 210.17美元 | 22.86 | 72.87% | 17.01 | 20.23 | 25.42 |
| 2026-04-30 | 208.95美元 | 22.73 | 72.61% | 17.01 | 20.22 | 25.42 |
| 2026-04-29 | 205.66美元 | 22.37 | 70.57% | 17.01 | 20.22 | 25.42 |
| 2026-04-28 | 205.93美元 | 22.40 | 70.80% | 17.01 | 20.22 | 25.42 |
| 2026-04-27 | 215.97美元 | 23.49 | 74.93% | 17.01 | 20.22 | 25.42 |
| 2026-04-24 | 216.09美元 | 23.51 | 75.13% | 16.91 | 20.21 | 25.42 |
| 2026-04-23 | 212.14美元 | 23.08 | 74.34% | 16.87 | 20.19 | 25.42 |
| 2026-04-22 | 214.65美元 | 23.35 | 74.97% | 16.87 | 20.18 | 25.42 |
| 2026-04-21 | 212.36美元 | 23.10 | 74.53% | 16.87 | 20.18 | 25.42 |
| 2026-04-20 | 204.24美元 | 22.22 | 70.13% | 16.87 | 20.17 | 25.42 |
| 2026-04-17 | 196.55美元 | 21.38 | 64.49% | 16.80 | 20.16 | 25.42 |
| 2026-04-16 | 193.09美元 | 21.01 | 61.17% | 16.78 | 20.15 | 25.42 |
| 2026-04-15 | 177.28美元 | 19.29 | 41.54% | 16.78 | 20.13 | 25.42 |
| 2026-04-14 | 184.51美元 | 20.07 | 49.47% | 16.78 | 20.15 | 25.42 |
| 2026-04-13 | 189.79美元 | 20.65 | 57.73% | 16.76 | 20.15 | 25.42 |
| 2026-04-10 | 177.80美元 | 19.34 | 42.69% | 16.72 | 20.10 | 25.42 |
| 2026-04-09 | 181.46美元 | 19.74 | 46.01% | 16.69 | 20.10 | 25.42 |
| 2026-04-08 | 185.47美元 | 20.18 | 50.73% | 16.69 | 20.11 | 25.42 |
| 2026-04-07 | 177.69美元 | 19.33 | 42.53% | 16.69 | 20.10 | 25.42 |
| 2026-04-06 | 173.18美元 | 18.84 | 37.65% | 16.69 | 20.11 | 25.42 |
| 2026-04-02 | 174.37美元 | 18.97 | 39.23% | 16.62 | 20.08 | 25.42 |
| 2026-04-01 | 169.38美元 | 18.43 | 34.22% | 16.62 | 20.09 | 25.42 |