黑石(BX) - 历史市销率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 142.94美元 | 8.01 | 18.35% | 8.13 | 9.59 | 11.15 |
| 2026-01-28 | 146.79美元 | 8.23 | 21.97% | 8.14 | 9.59 | 11.15 |
| 2026-01-27 | 148.41美元 | 8.32 | 24.13% | 8.14 | 9.59 | 11.15 |
| 2026-01-26 | 150.07美元 | 8.41 | 26.27% | 8.13 | 9.59 | 11.15 |
| 2026-01-23 | 150.48美元 | 8.44 | 26.99% | 8.12 | 9.59 | 11.15 |
| 2026-01-22 | 154.91美元 | 8.68 | 33.51% | 8.09 | 9.59 | 11.15 |
| 2026-01-21 | 155.97美元 | 8.74 | 35.69% | 8.09 | 9.59 | 11.15 |
| 2026-01-20 | 153.91美元 | 8.63 | 32.53% | 8.09 | 9.59 | 11.15 |
| 2026-01-16 | 163.50美元 | 9.17 | 43.43% | 8.06 | 9.59 | 11.15 |
| 2026-01-15 | 160.81美元 | 9.02 | 40.29% | 8.04 | 9.59 | 11.15 |
| 2026-01-14 | 158.71美元 | 8.90 | 38.48% | 8.04 | 9.59 | 11.15 |
| 2026-01-13 | 155.25美元 | 8.70 | 34.80% | 8.04 | 9.59 | 11.15 |
| 2026-01-12 | 156.58美元 | 8.78 | 36.80% | 8.04 | 9.59 | 11.15 |
| 2026-01-09 | 157.62美元 | 8.84 | 37.90% | 8.01 | 9.59 | 11.15 |
| 2026-01-08 | 155.30美元 | 8.71 | 35.37% | 8.00 | 9.59 | 11.15 |
| 2026-01-07 | 153.59美元 | 8.61 | 33.16% | 8.00 | 9.59 | 11.15 |
| 2026-01-06 | 162.65美元 | 9.12 | 42.27% | 8.00 | 9.59 | 11.15 |
| 2026-01-05 | 162.35美元 | 9.10 | 42.00% | 8.00 | 9.59 | 11.15 |
| 2026-01-02 | 158.80美元 | 8.90 | 38.96% | 7.97 | 9.59 | 11.15 |
| 2025-12-31 | 154.14美元 | 8.64 | 34.35% | 7.97 | 9.59 | 11.15 |
| 2025-12-30 | 154.78美元 | 8.68 | 34.80% | 7.97 | 9.59 | 11.15 |
| 2025-12-29 | 155.13美元 | 8.70 | 35.33% | 7.96 | 9.59 | 11.15 |
| 2025-12-26 | 155.41美元 | 8.71 | 36.04% | 7.93 | 9.59 | 11.15 |
| 2025-12-24 | 155.57美元 | 8.72 | 36.22% | 7.93 | 9.59 | 11.15 |