PALANTIR TECHNOLOGIES INC(PLTR) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 133.73美元 | 61.37 | 53.59% | 18.77 | 50.94 | 101.49 |
| 2026-05-13 | 130.05美元 | 59.68 | 52.86% | 18.77 | 50.60 | 101.49 |
| 2026-05-12 | 136.00美元 | 62.41 | 54.40% | 18.77 | 50.26 | 101.49 |
| 2026-05-11 | 136.89美元 | 62.82 | 54.80% | 18.74 | 48.10 | 101.49 |
| 2026-05-08 | 137.80美元 | 63.24 | 55.45% | 18.64 | 44.01 | 101.49 |
| 2026-05-07 | 137.05美元 | 62.89 | 55.19% | 18.63 | 40.62 | 101.49 |
| 2026-05-06 | 133.79美元 | 61.40 | 54.19% | 18.63 | 40.61 | 101.49 |
| 2026-05-05 | 135.91美元 | 62.37 | 54.67% | 18.63 | 40.59 | 101.49 |
| 2026-05-04 | 146.03美元 | 78.04 | 67.20% | 18.57 | 40.53 | 101.49 |
| 2026-05-01 | 144.07美元 | 76.99 | 66.89% | 18.30 | 39.35 | 101.49 |
| 2026-04-30 | 139.11美元 | 74.34 | 64.89% | 18.28 | 39.32 | 101.49 |
| 2026-04-29 | 137.97美元 | 73.73 | 64.31% | 18.28 | 39.31 | 101.49 |
| 2026-04-28 | 141.18美元 | 75.45 | 65.33% | 18.28 | 39.31 | 101.49 |
| 2026-04-27 | 143.10美元 | 76.47 | 66.53% | 18.27 | 39.21 | 101.49 |
| 2026-04-24 | 143.09美元 | 76.47 | 66.62% | 18.19 | 38.82 | 101.49 |
| 2026-04-23 | 141.57美元 | 75.66 | 65.96% | 18.19 | 38.79 | 101.49 |
| 2026-04-22 | 152.62美元 | 81.56 | 69.77% | 18.19 | 38.68 | 101.49 |
| 2026-04-21 | 145.97美元 | 78.01 | 67.33% | 18.19 | 38.57 | 101.49 |
| 2026-04-20 | 145.89美元 | 77.96 | 67.33% | 18.10 | 38.47 | 101.49 |
| 2026-04-17 | 146.39美元 | 78.23 | 67.69% | 18.01 | 37.94 | 101.49 |
| 2026-04-16 | 142.76美元 | 76.29 | 67.02% | 17.98 | 37.88 | 101.49 |
| 2026-04-15 | 142.15美元 | 75.97 | 66.98% | 17.98 | 37.87 | 101.49 |
| 2026-04-14 | 135.70美元 | 72.52 | 65.07% | 17.98 | 37.87 | 101.49 |
| 2026-04-13 | 132.37美元 | 70.74 | 63.20% | 17.95 | 37.54 | 101.49 |