PALANTIR TECHNOLOGIES INC(PLTR) - 历史市销率及分位点走势图
最后更新于:2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 126.79美元 | 58.18 | 48.40% | 20.43 | 60.15 | 101.49 |
| 2026-07-09 | 129.04美元 | 59.22 | 49.07% | 20.42 | 60.15 | 101.49 |
| 2026-07-08 | 132.22美元 | 60.67 | 50.47% | 20.42 | 60.20 | 101.49 |
| 2026-07-07 | 134.37美元 | 61.66 | 51.73% | 20.42 | 60.15 | 101.49 |
| 2026-07-06 | 132.54美元 | 60.82 | 50.80% | 20.42 | 60.13 | 101.49 |
| 2026-07-02 | 129.30美元 | 59.33 | 49.60% | 20.31 | 59.75 | 101.49 |
| 2026-07-01 | 125.73美元 | 57.70 | 48.74% | 20.31 | 59.85 | 101.49 |
| 2026-06-30 | 116.67美元 | 53.54 | 47.20% | 20.31 | 59.94 | 101.49 |
| 2026-06-29 | 115.70美元 | 53.09 | 47.07% | 20.27 | 59.94 | 101.49 |
| 2026-06-26 | 112.93美元 | 51.82 | 46.54% | 20.24 | 59.75 | 101.49 |
| 2026-06-25 | 107.27美元 | 49.23 | 46.14% | 20.20 | 59.75 | 101.49 |
| 2026-06-24 | 113.50美元 | 52.08 | 46.74% | 20.20 | 59.85 | 101.49 |
| 2026-06-23 | 116.70美元 | 53.55 | 47.33% | 20.20 | 59.94 | 101.49 |
| 2026-06-22 | 119.50美元 | 54.84 | 47.60% | 20.18 | 59.94 | 101.49 |
| 2026-06-18 | 128.47美元 | 58.95 | 49.60% | 20.16 | 59.75 | 101.49 |
| 2026-06-17 | 130.63美元 | 59.95 | 50.07% | 20.16 | 59.85 | 101.49 |
| 2026-06-16 | 133.25美元 | 61.15 | 51.20% | 20.16 | 59.75 | 101.49 |
| 2026-06-15 | 134.71美元 | 61.82 | 52.00% | 20.14 | 59.68 | 101.49 |
| 2026-06-12 | 127.99美元 | 58.73 | 49.87% | 19.98 | 58.73 | 101.49 |
| 2026-06-11 | 131.08美元 | 60.15 | 50.66% | 19.98 | 58.73 | 101.49 |
| 2026-06-10 | 130.21美元 | 59.75 | 50.47% | 19.98 | 58.70 | 101.49 |
| 2026-06-09 | 132.07美元 | 60.61 | 50.93% | 19.98 | 58.66 | 101.49 |
| 2026-06-08 | 136.47美元 | 62.62 | 53.33% | 19.97 | 57.90 | 101.49 |
| 2026-06-05 | 135.53美元 | 62.19 | 52.79% | 19.65 | 57.15 | 101.49 |