奥莱利(ORLY) - 历史市净率及分位点走势图
最后更新于：2026-05-22
市净率
- 当前值:-71.249
- 20.88%
- -35.009
- -48.298
- -71.421
- 最大值:-31.099
- 平均值:-54.514
- 最小值:-109.184
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 91.74美元 | -71.249 | 20.88% | -71.421 | -48.298 | -35.009 |
| 2026-05-21 | 92.34美元 | -71.715 | 18.88% | -71.421 | -48.164 | -35.009 |
| 2026-05-20 | 92.22美元 | -71.622 | 19.31% | -71.414 | -48.149 | -35.009 |
| 2026-05-19 | 91.92美元 | -71.389 | 20.00% | -71.388 | -48.134 | -35.009 |
| 2026-05-18 | 91.74美元 | -71.249 | 20.53% | -71.359 | -48.129 | -35.009 |
| 2026-05-15 | 88.49美元 | -68.725 | 24.07% | -71.359 | -48.034 | -35.009 |
| 2026-05-14 | 89.68美元 | -69.649 | 23.67% | -71.359 | -47.981 | -35.009 |
| 2026-05-13 | 89.70美元 | -69.664 | 23.57% | -71.359 | -47.837 | -35.009 |
| 2026-05-12 | 91.84美元 | -71.326 | 20.13% | -71.359 | -47.694 | -35.009 |
| 2026-05-11 | 91.35美元 | -70.946 | 21.20% | -71.359 | -47.682 | -35.009 |
| 2026-05-08 | 92.96美元 | -72.196 | 18.35% | -71.359 | -47.570 | -35.009 |
| 2026-05-07 | 94.58美元 | -103.889 | 1.06% | -71.269 | -47.570 | -35.009 |
| 2026-05-06 | 94.78美元 | -104.109 | 0.53% | -71.255 | -47.454 | -35.009 |
| 2026-05-05 | 95.00美元 | -104.351 | 0.40% | -71.173 | -47.337 | -35.009 |
| 2026-05-04 | 93.98美元 | -103.230 | 1.47% | -71.152 | -47.337 | -35.009 |
| 2026-05-01 | 96.67美元 | -106.185 | 0.13% | -71.076 | -47.570 | -35.009 |
| 2026-04-30 | 99.40美元 | -109.184 | 0% | -71.070 | -47.570 | -35.009 |
| 2026-04-29 | 91.69美元 | -100.715 | 3.86% | -70.987 | -47.454 | -35.009 |
| 2026-04-28 | 91.57美元 | -100.583 | 3.87% | -70.980 | -47.337 | -35.009 |
| 2026-04-27 | 91.97美元 | -101.022 | 3.73% | -70.863 | -47.337 | -35.009 |
| 2026-04-24 | 93.13美元 | -102.297 | 2.26% | -70.856 | -47.570 | -35.009 |
| 2026-04-23 | 93.24美元 | -102.417 | 2.13% | -70.698 | -47.570 | -35.009 |
| 2026-04-22 | 93.92美元 | -103.164 | 1.20% | -70.580 | -47.454 | -35.009 |
| 2026-04-21 | 93.81美元 | -103.044 | 1.47% | -70.470 | -47.337 | -35.009 |